| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 29.86 | 30.41 | 29.71 | 30.23 | 30.23 | +0.36 (+1.21%) | 3,804,100 |
| 19 Aug 2013 | USD | 29.91 | 30.3 | 29.84 | 29.87 | 29.87 | -0.13 (-0.43%) | 2,487,689 |
| 16 Aug 2013 | USD | 29.94 | 30.2 | 29.75 | 30 | 30 | -0.02 (-0.07%) | 3,678,834 |
| 15 Aug 2013 | USD | 29.94 | 30.16 | 29.79 | 30.02 | 30.02 | -0.12 (-0.40%) | 5,818,910 |
| 14 Aug 2013 | USD | 30.5 | 30.63 | 30.08 | 30.14 | 30.14 | -0.31 (-1.02%) | 3,858,235 |
| 13 Aug 2013 | USD | 30.5 | 30.75 | 30.2 | 30.45 | 30.45 | +0.12 (+0.40%) | 3,116,215 |
| 12 Aug 2013 | USD | 30.68 | 30.99 | 30.04 | 30.33 | 30.33 | -0.58 (-1.88%) | 5,793,669 |
| 9 Aug 2013 | USD | 31.14 | 31.24 | 30.78 | 30.91 | 30.91 | -0.33 (-1.06%) | 2,784,105 |
| 8 Aug 2013 | USD | 31.4 | 31.83 | 31.18 | 31.24 | 31.24 | 0.0 (0.0%) | 7,161,858 |
| 7 Aug 2013 | USD | 31.1 | 31.4 | 30.65 | 31.24 | 31.24 | +0.11 (+0.35%) | 5,905,138 |
| 6 Aug 2013 | USD | 31.68 | 32.5 | 31.09 | 31.13 | 31.13 | -0.12 (-0.38%) | 12,471,427 |
| 5 Aug 2013 | USD | 30.47 | 31.39 | 30.47 | 31.25 | 31.25 | +0.31 (+1.00%) | 7,283,031 |
| 2 Aug 2013 | USD | 30.12 | 30.96 | 29.91 | 30.94 | 30.94 | +0.78 (+2.59%) | 5,187,489 |
| 1 Aug 2013 | USD | 29.97 | 30.21 | 29.46 | 30.16 | 30.16 | +0.35 (+1.17%) | 8,073,212 |
| 31 Jul 2013 | USD | 30 | 30.19 | 29.8 | 29.81 | 29.81 | -0.23 (-0.77%) | 5,382,355 |
| 30 Jul 2013 | USD | 30.15 | 30.32 | 29.89 | 30.04 | 30.04 | -0.05 (-0.17%) | 4,630,067 |
| 29 Jul 2013 | USD | 30.27 | 30.54 | 29.98 | 30.09 | 30.09 | -0.34 (-1.12%) | 4,123,553 |
| 26 Jul 2013 | USD | 30.4 | 30.53 | 30 | 30.43 | 30.43 | -0.09 (-0.29%) | 5,051,867 |
| 25 Jul 2013 | USD | 29.88 | 30.55 | 29.71 | 30.52 | 30.52 | +0.62 (+2.07%) | 5,474,030 |
| 24 Jul 2013 | USD | 30.13 | 30.55 | 29.66 | 29.9 | 29.9 | -0.16 (-0.53%) | 4,890,004 |
| 23 Jul 2013 | USD | 30.41 | 30.44 | 29.76 | 30.06 | 30.06 | -0.21 (-0.69%) | 5,091,944 |
| 22 Jul 2013 | USD | 30.36 | 30.59 | 30.16 | 30.27 | 30.27 | +0.03 (+0.10%) | 4,255,736 |
| 19 Jul 2013 | USD | 30.79 | 30.8 | 30.12 | 30.24 | 30.24 | -0.58 (-1.88%) | 8,948,546 |
| 18 Jul 2013 | USD | 31.11 | 31.2 | 30.77 | 30.82 | 30.82 | -0.17 (-0.55%) | 4,058,764 |
| 17 Jul 2013 | USD | 31.23 | 31.23 | 30.85 | 30.99 | 30.99 | -0.17 (-0.55%) | 3,546,553 |
| 16 Jul 2013 | USD | 31.56 | 31.65 | 31.1 | 31.16 | 31.16 | -0.42 (-1.33%) | 4,301,147 |
| 15 Jul 2013 | USD | 31.31 | 31.65 | 31.1 | 31.58 | 31.58 | +0.23 (+0.73%) | 4,202,558 |
| 12 Jul 2013 | USD | 31.02 | 31.38 | 31.01 | 31.35 | 31.35 | +0.43 (+1.39%) | 5,431,095 |
| 11 Jul 2013 | USD | 31.43 | 31.45 | 30.84 | 30.92 | 30.92 | -0.12 (-0.39%) | 4,488,711 |
| 10 Jul 2013 | USD | 31.08 | 31.24 | 30.47 | 31.04 | 31.04 | +0.06 (+0.19%) | 6,506,188 |
