| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 31.12 | 31.4 | 30.94 | 30.98 | 30.98 | +0.04 (+0.13%) | 8,713,674 |
| 8 Jul 2013 | USD | 30.45 | 30.97 | 30.22 | 30.94 | 30.94 | +0.77 (+2.55%) | 15,682,364 |
| 5 Jul 2013 | USD | 29.81 | 30.18 | 29.78 | 30.17 | 30.17 | +0.89 (+3.04%) | 10,820,723 |
| 4 Jul 2013 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 29.67 | 29.74 | 28.97 | 29.28 | 29.28 | -0.42 (-1.41%) | 12,931,571 |
| 2 Jul 2013 | USD | 30.22 | 30.83 | 29.62 | 29.7 | 29.7 | -0.91 (-2.97%) | 11,160,918 |
| 1 Jul 2013 | USD | 31.02 | 31.06 | 30.13 | 30.61 | 30.61 | -0.28 (-0.91%) | 17,601,074 |
| 28 Jun 2013 | USD | 30.9 | 31.39 | 30.54 | 30.89 | 30.89 | +0.02 (+0.06%) | 19,419,177 |
| 27 Jun 2013 | USD | 31.46 | 31.51 | 30.79 | 30.87 | 30.87 | -0.1 (-0.32%) | 16,734,836 |
| 26 Jun 2013 | USD | 31.8 | 31.9 | 30.92 | 30.97 | 30.97 | -0.52 (-1.65%) | 23,788,098 |
| 25 Jun 2013 | USD | 30.8 | 31.62 | 30.5 | 31.49 | 31.49 | +1.11 (+3.65%) | 13,511,685 |
| 24 Jun 2013 | USD | 30.15 | 30.5 | 29.4 | 30.38 | 30.38 | -0.22 (-0.72%) | 40,765,925 |
| 21 Jun 2013 | USD | 30.55 | 31.09 | 30.34 | 30.6 | 30.6 | +0.41 (+1.36%) | 33,694,457 |
| 20 Jun 2013 | USD | 30.89 | 31.04 | 30.05 | 30.19 | 30.19 | -0.81 (-2.61%) | 14,938,683 |
| 19 Jun 2013 | USD | 31.06 | 31.24 | 30.82 | 31 | 31 | -0.18 (-0.58%) | 23,483,382 |
| 18 Jun 2013 | USD | 31.33 | 31.39 | 30.95 | 31.18 | 31.18 | +0.22 (+0.71%) | 24,286,257 |
| 17 Jun 2013 | USD | 31.4 | 31.76 | 30.71 | 30.96 | 30.96 | +0.16 (+0.52%) | 26,785,572 |
| 14 Jun 2013 | USD | 31 | 31.26 | 30.6133 | 30.8 | 30.8 | -0.37 (-1.19%) | 10,601,177 |
| 13 Jun 2013 | USD | 31.47 | 31.55 | 30.87 | 31.17 | 31.17 | -0.36 (-1.14%) | 5,853,198 |
| 12 Jun 2013 | USD | 31.95 | 32.03 | 31.4 | 31.53 | 31.53 | -0.17 (-0.54%) | 7,648,422 |
| 11 Jun 2013 | USD | 31.7 | 32.02 | 31.4 | 31.7 | 31.7 | -0.31 (-0.97%) | 6,367,498 |
| 10 Jun 2013 | USD | 31.83 | 32.11 | 31.47 | 32.01 | 32.01 | +0.51 (+1.62%) | 4,992,132 |
| 7 Jun 2013 | USD | 32.26 | 32.335 | 31.21 | 31.5 | 31.5 | -0.58 (-1.81%) | 5,134,189 |
| 6 Jun 2013 | USD | 32.17 | 32.3093 | 31.54 | 32.08 | 32.08 | -0.09 (-0.28%) | 2,919,005 |
| 5 Jun 2013 | USD | 32.42 | 32.42 | 31.75 | 32.17 | 32.17 | -0.23 (-0.71%) | 3,522,254 |
| 4 Jun 2013 | USD | 32.83 | 32.99 | 31.84 | 32.4 | 32.4 | -0.35 (-1.07%) | 4,513,319 |
| 3 Jun 2013 | USD | 32.01 | 32.84 | 31.31 | 32.75 | 32.75 | +0.75 (+2.34%) | 3,398,831 |
| 31 May 2013 | USD | 32.3 | 32.34 | 31.8 | 32 | 32 | -0.24 (-0.74%) | 6,512,338 |
| 30 May 2013 | USD | 32.77 | 33.1 | 32.1 | 32.24 | 32.24 | -0.71 (-2.15%) | 3,934,038 |
| 29 May 2013 | USD | 34.25 | 34.25 | 32.88 | 32.95 | 32.95 | -1.31 (-3.82%) | 3,095,633 |
