| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 33.8 | 34.28 | 33.5858 | 34.26 | 34.26 | +0.8 (+2.39%) | 4,960,455 |
| 27 May 2013 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 33.2 | 33.62 | 32.53 | 33.46 | 33.46 | +0.62 (+1.89%) | 5,911,577 |
| 23 May 2013 | USD | 33.25 | 33.8 | 32.71 | 32.84 | 32.84 | -0.71 (-2.12%) | 9,008,453 |
| 22 May 2013 | USD | 32.55 | 33.99 | 31.75 | 33.55 | 33.55 | +0.51 (+1.54%) | 26,011,096 |
| 21 May 2013 | USD | 33.57 | 33.74 | 32.99 | 33.04 | 33.04 | -0.67 (-1.99%) | 1,692,350 |
| 20 May 2013 | USD | 33.9 | 34 | 33.6 | 33.71 | 33.71 | -0.19 (-0.56%) | 735,671 |
| 17 May 2013 | USD | 33.35 | 33.9 | 33.1903 | 33.9 | 33.9 | +0.51 (+1.53%) | 962,449 |
| 16 May 2013 | USD | 33.48 | 33.8 | 33.16 | 33.39 | 33.39 | +0.6 (+1.83%) | 1,279,483 |
| 15 May 2013 | USD | 32.94 | 33.06 | 32.56 | 32.79 | 32.79 | -0.29 (-0.88%) | 563,406 |
| 14 May 2013 | USD | 33.13 | 33.75 | 32.85 | 33.08 | 33.08 | +0.04 (+0.12%) | 872,233 |
| 13 May 2013 | USD | 33.06 | 33.49 | 32.75 | 33.04 | 33.04 | -0.14 (-0.42%) | 438,632 |
| 10 May 2013 | USD | 33.54 | 33.61 | 32.97 | 33.18 | 33.18 | -0.37 (-1.10%) | 534,009 |
| 9 May 2013 | USD | 33.31 | 33.67 | 33.28 | 33.55 | 33.55 | +0.29 (+0.87%) | 977,130 |
| 8 May 2013 | USD | 33 | 33.44 | 32.72 | 33.26 | 33.26 | +0.38 (+1.16%) | 1,034,104 |
| 7 May 2013 | USD | 33.08 | 33.08 | 32.295 | 32.88 | 32.88 | -0.06 (-0.18%) | 700,677 |
| 6 May 2013 | USD | 33.35 | 33.49 | 32.75 | 32.94 | 32.94 | -0.27 (-0.81%) | 503,640 |
| 3 May 2013 | USD | 33.62 | 33.64 | 33 | 33.21 | 33.21 | -0.07 (-0.21%) | 998,866 |
| 2 May 2013 | USD | 33.38 | 33.87 | 33.11 | 33.28 | 33.28 | -0.11 (-0.33%) | 696,250 |
| 1 May 2013 | USD | 32.97 | 33.51 | 32.66 | 33.39 | 33.39 | +0.37 (+1.12%) | 1,394,436 |
| 30 Apr 2013 | USD | 33.68 | 34.74 | 32.93 | 33.02 | 33.02 | +0.36 (+1.10%) | 3,390,321 |
| 29 Apr 2013 | USD | 32.95 | 32.95 | 32.17 | 32.66 | 32.66 | +0.02 (+0.06%) | 1,711,593 |
| 26 Apr 2013 | USD | 31.61 | 32.68 | 31.61 | 32.64 | 32.64 | +1.09 (+3.45%) | 1,421,827 |
| 25 Apr 2013 | USD | 30.93 | 31.99 | 30.75 | 31.55 | 31.55 | +0.93 (+3.04%) | 1,520,556 |
| 24 Apr 2013 | USD | 31.63 | 31.69 | 30.42 | 30.62 | 30.62 | -1.08 (-3.41%) | 4,149,243 |
| 23 Apr 2013 | USD | 32.78 | 32.96 | 31.5 | 31.7 | 31.7 | -0.96 (-2.94%) | 2,736,343 |
| 22 Apr 2013 | USD | 32.9 | 32.9 | 32.22 | 32.66 | 32.66 | -0.05 (-0.15%) | 922,060 |
| 19 Apr 2013 | USD | 32.71 | 32.79 | 31.81 | 32.71 | 32.71 | +0.24 (+0.74%) | 2,159,266 |
| 18 Apr 2013 | USD | 33.1 | 33.1 | 32.38 | 32.47 | 32.47 | -0.42 (-1.28%) | 799,890 |
| 17 Apr 2013 | USD | 32.98 | 33.23 | 32.17 | 32.89 | 32.89 | -0.32 (-0.96%) | 3,140,912 |
