| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 32.36 | 33.37 | 32.29 | 33.21 | 33.21 | +0.97 (+3.01%) | 2,271,324 |
| 15 Apr 2013 | USD | 33.07 | 33.23 | 32.17 | 32.24 | 32.24 | -0.99 (-2.98%) | 839,485 |
| 12 Apr 2013 | USD | 32.97 | 33.35 | 32.6 | 33.23 | 33.23 | +0.07 (+0.21%) | 723,441 |
| 11 Apr 2013 | USD | 33.22 | 33.24 | 32.87 | 33.16 | 33.16 | +0.01 (+0.03%) | 1,826,538 |
| 10 Apr 2013 | USD | 33.76 | 33.76 | 32.98 | 33.15 | 33.15 | -0.29 (-0.87%) | 969,452 |
| 9 Apr 2013 | USD | 33.05 | 33.5899 | 32.56 | 33.44 | 33.44 | +0.52 (+1.58%) | 2,006,864 |
| 8 Apr 2013 | USD | 31.95 | 32.98 | 31.77 | 32.92 | 32.92 | +0.96 (+3.00%) | 1,965,108 |
| 5 Apr 2013 | USD | 31.73 | 32.07 | 30.57 | 31.96 | 31.96 | +0.12 (+0.38%) | 3,963,480 |
| 4 Apr 2013 | USD | 32.41 | 32.5 | 31.71 | 31.84 | 31.84 | -0.69 (-2.12%) | 1,946,314 |
| 3 Apr 2013 | USD | 32.67 | 32.98 | 32.36 | 32.53 | 32.53 | -0.02 (-0.06%) | 1,409,612 |
| 2 Apr 2013 | USD | 32.66 | 33.13 | 32.46 | 32.55 | 32.55 | -0.04 (-0.12%) | 712,189 |
| 1 Apr 2013 | USD | 33.42 | 33.59 | 32.43 | 32.59 | 32.59 | -0.81 (-2.43%) | 1,466,313 |
| 29 Mar 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 32.85 | 33.5 | 32.63 | 33.4 | 33.4 | +0.66 (+2.02%) | 7,435,237 |
| 27 Mar 2013 | USD | 32.38 | 32.89 | 32.0601 | 32.74 | 32.74 | +0.23 (+0.71%) | 1,896,725 |
| 26 Mar 2013 | USD | 32.73 | 32.79 | 32 | 32.51 | 32.51 | +0.05 (+0.15%) | 1,396,456 |
| 25 Mar 2013 | USD | 33.48 | 33.48 | 32.25 | 32.46 | 32.46 | -0.66 (-1.99%) | 1,324,563 |
| 22 Mar 2013 | USD | 33.55 | 33.75 | 32.735 | 33.12 | 33.12 | -0.35 (-1.05%) | 763,527 |
| 21 Mar 2013 | USD | 33.9 | 34 | 33.29 | 33.47 | 33.47 | -0.04 (-0.12%) | 514,497 |
| 20 Mar 2013 | USD | 32.9 | 33.54 | 32.5 | 33.51 | 33.51 | +0.71 (+2.16%) | 1,944,682 |
| 19 Mar 2013 | USD | 32.8 | 33.42 | 32.3276 | 32.8 | 32.8 | -0.04 (-0.12%) | 1,336,276 |
| 18 Mar 2013 | USD | 32.75 | 32.94 | 32.64 | 32.84 | 32.84 | -0.6 (-1.79%) | 2,371,964 |
| 15 Mar 2013 | USD | 34.7 | 34.84 | 33.31 | 33.44 | 33.44 | -1.2 (-3.46%) | 2,692,330 |
| 14 Mar 2013 | USD | 34.33 | 35.42 | 34.2978 | 34.64 | 34.64 | +0.64 (+1.88%) | 1,865,195 |
| 13 Mar 2013 | USD | 33.9 | 34.06 | 33.08 | 34 | 34 | +0.18 (+0.53%) | 2,240,952 |
| 12 Mar 2013 | USD | 34.12 | 34.245 | 33.6 | 33.82 | 33.82 | -0.36 (-1.05%) | 1,557,570 |
| 11 Mar 2013 | USD | 33.97 | 34.26 | 33.25 | 34.18 | 34.18 | +0.09 (+0.26%) | 1,729,408 |
| 8 Mar 2013 | USD | 34.03 | 34.69 | 33.8 | 34.09 | 34.09 | -0.47 (-1.36%) | 1,541,064 |
| 7 Mar 2013 | USD | 33.95 | 34.68 | 33.56 | 34.56 | 34.56 | +0.71 (+2.10%) | 1,319,992 |
| 6 Mar 2013 | USD | 34.34 | 34.38 | 33.85 | 33.85 | 33.85 | -0.44 (-1.28%) | 802,112 |
