| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 33.36 | 34.7 | 33.15 | 34.6 | 34.6 | +1.15 (+3.44%) | 2,333,917 |
| 28 Feb 2013 | USD | 32.56 | 33.55 | 32.56 | 33.45 | 33.45 | +1.13 (+3.50%) | 2,991,401 |
| 27 Feb 2013 | USD | 32 | 33.05 | 32 | 32.32 | 32.32 | +0.28 (+0.87%) | 1,343,563 |
| 26 Feb 2013 | USD | 32.05 | 32.4 | 31.99 | 32.04 | 32.04 | -0.03 (-0.09%) | 1,048,603 |
| 25 Feb 2013 | USD | 32.68 | 32.69 | 32 | 32.07 | 32.07 | -0.52 (-1.60%) | 818,858 |
| 22 Feb 2013 | USD | 32.78 | 32.93 | 32.5 | 32.59 | 32.59 | +0.03 (+0.09%) | 954,407 |
| 21 Feb 2013 | USD | 32.5 | 32.8 | 31.86 | 32.56 | 32.56 | -0.16 (-0.49%) | 3,242,213 |
| 20 Feb 2013 | USD | 33.84 | 33.88 | 32.6 | 32.72 | 32.72 | -1.12 (-3.31%) | 1,843,361 |
| 19 Feb 2013 | USD | 34.02 | 34.07 | 33.57 | 33.84 | 33.84 | -0.14 (-0.41%) | 1,206,819 |
| 18 Feb 2013 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 33.31 | 34.09 | 33 | 33.98 | 33.98 | +0.71 (+2.13%) | 5,415,665 |
| 14 Feb 2013 | USD | 33.39 | 33.45 | 32.77 | 33.27 | 33.27 | -0.28 (-0.83%) | 2,954,424 |
| 13 Feb 2013 | USD | 33.8 | 33.8 | 33 | 33.55 | 33.55 | -0.19 (-0.56%) | 1,269,625 |
| 12 Feb 2013 | USD | 33.4 | 34 | 33.15 | 33.74 | 33.74 | +0.48 (+1.44%) | 1,637,279 |
| 11 Feb 2013 | USD | 33.06 | 33.5 | 32.88 | 33.26 | 33.26 | +0.21 (+0.64%) | 1,487,115 |
| 8 Feb 2013 | USD | 32.31 | 33.48 | 32.3 | 33.05 | 33.05 | +1.05 (+3.28%) | 2,599,232 |
| 7 Feb 2013 | USD | 31 | 32.73 | 31 | 32 | 32 | +0.97 (+3.13%) | 3,800,770 |
| 6 Feb 2013 | USD | 30.98 | 31.43 | 30.75 | 31.03 | 31.03 | -0.01 (-0.03%) | 2,126,101 |
| 5 Feb 2013 | USD | 31.25 | 31.98 | 30.85 | 31.04 | 31.04 | +0.02 (+0.06%) | 5,014,316 |
| 4 Feb 2013 | USD | 31.09 | 31.99 | 30.76 | 31.02 | 31.02 | +0.01 (+0.03%) | 7,695,943 |
| 1 Feb 2013 | USD | 31.5 | 31.74 | 30.47 | 31.01 | 31.01 | +5.01 (+19.27%) | 66,789,484 |
| 31 Jan 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
