Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 8.97 | 8.97 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 1,022,500 |
25 Mar 2024 | USD | 8.75 | 8.92 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 649,300 |
22 Mar 2024 | USD | 9.09 | 9.1 | 8.8 | 8.8 | 8.8 | -0.29 (-3.19%) | 884,700 |
21 Mar 2024 | USD | 9.27 | 9.38 | 9.08 | 9.09 | 9.09 | -0.1 (-1.09%) | 1,019,200 |
20 Mar 2024 | USD | 9.12 | 9.26 | 9.005 | 9.19 | 9.19 | +0.07 (+0.77%) | 1,140,400 |
19 Mar 2024 | USD | 9.02 | 9.18 | 8.98 | 9.12 | 9.12 | +0.05 (+0.55%) | 1,502,300 |
18 Mar 2024 | USD | 8.86 | 9.12 | 8.81 | 9.07 | 9.07 | +0.2 (+2.25%) | 1,285,000 |
15 Mar 2024 | USD | 8.69 | 8.93 | 8.69 | 8.87 | 8.87 | +0.03 (+0.34%) | 3,380,500 |
14 Mar 2024 | USD | 9.07 | 9.12 | 8.71 | 8.84 | 8.84 | -0.24 (-2.64%) | 1,285,300 |
13 Mar 2024 | USD | 9.35 | 9.49 | 9.06 | 9.08 | 9.08 | -0.33 (-3.51%) | 963,600 |
12 Mar 2024 | USD | 9.36 | 9.49 | 9.295 | 9.41 | 9.41 | +0.1 (+1.07%) | 1,853,200 |
11 Mar 2024 | USD | 9.12 | 9.37 | 9.12 | 9.31 | 9.31 | +0.12 (+1.31%) | 1,114,300 |
8 Mar 2024 | USD | 9.22 | 9.4 | 9.02 | 9.19 | 9.19 | +0.05 (+0.55%) | 1,426,700 |
7 Mar 2024 | USD | 8.75 | 9.16 | 8.665 | 9.14 | 9.14 | +0.52 (+6.03%) | 1,401,800 |
6 Mar 2024 | USD | 8.35 | 8.69 | 8.27 | 8.62 | 8.62 | +0.37 (+4.48%) | 1,699,400 |
5 Mar 2024 | USD | 8.2 | 8.29 | 8.07 | 8.25 | 8.25 | -0.07 (-0.84%) | 1,989,400 |
4 Mar 2024 | USD | 8.01 | 8.34 | 7.93 | 8.32 | 8.32 | +0.31 (+3.87%) | 2,051,900 |
1 Mar 2024 | USD | 8.15 | 8.27 | 7.9 | 8.01 | 8.01 | -0.07 (-0.87%) | 2,752,900 |
29 Feb 2024 | USD | 7.94 | 8.11 | 7.7 | 8.08 | 8.08 | -0.51 (-5.94%) | 5,541,300 |
28 Feb 2024 | USD | 8.42 | 8.64 | 8.33 | 8.59 | 8.59 | +0.07 (+0.82%) | 2,713,700 |
27 Feb 2024 | USD | 8.5 | 8.55 | 8.39 | 8.52 | 8.52 | +0.12 (+1.43%) | 1,171,700 |
26 Feb 2024 | USD | 8.17 | 8.465 | 8.16 | 8.4 | 8.4 | +0.21 (+2.56%) | 1,090,600 |
23 Feb 2024 | USD | 8.17 | 8.23 | 8.09 | 8.19 | 8.19 | +0.02 (+0.24%) | 908,000 |
22 Feb 2024 | USD | 8.01 | 8.23 | 7.99 | 8.17 | 8.17 | +0.25 (+3.16%) | 1,402,100 |
21 Feb 2024 | USD | 8.02 | 8.06 | 7.85 | 7.92 | 7.92 | -0.21 (-2.58%) | 1,172,000 |
20 Feb 2024 | USD | 8.23 | 8.33 | 8.09 | 8.13 | 8.13 | -0.24 (-2.87%) | 1,050,500 |
16 Feb 2024 | USD | 8.53 | 8.569 | 8.34 | 8.37 | 8.37 | -0.28 (-3.24%) | 1,657,800 |
15 Feb 2024 | USD | 8.57 | 8.785 | 8.57 | 8.65 | 8.65 | +0.18 (+2.13%) | 1,184,100 |
14 Feb 2024 | USD | 8.43 | 8.535 | 8.355 | 8.47 | 8.47 | +0.2 (+2.42%) | 1,076,200 |
13 Feb 2024 | USD | 8.45 | 8.46 | 8.195 | 8.27 | 8.27 | -0.49 (-5.59%) | 1,543,100 |