Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 8.37 | 8.585 | 8.235 | 8.28 | 8.28 | -0.02 (-0.24%) | 774,300 |
14 Nov 2023 | USD | 8.21 | 8.435 | 8.2 | 8.3 | 8.3 | +0.42 (+5.33%) | 1,193,900 |
13 Nov 2023 | USD | 7.85 | 7.92 | 7.79 | 7.88 | 7.88 | -0.01 (-0.13%) | 366,400 |
10 Nov 2023 | USD | 7.68 | 7.895 | 7.611 | 7.89 | 7.89 | +0.17 (+2.20%) | 505,800 |
9 Nov 2023 | USD | 7.88 | 7.91 | 7.7 | 7.72 | 7.72 | -0.11 (-1.40%) | 396,800 |
8 Nov 2023 | USD | 7.79 | 7.855 | 7.715 | 7.83 | 7.83 | 0.0 (0.0%) | 400,600 |
7 Nov 2023 | USD | 7.7 | 7.915 | 7.64 | 7.83 | 7.83 | +0.17 (+2.22%) | 482,800 |
6 Nov 2023 | USD | 7.75 | 7.805 | 7.55 | 7.66 | 7.66 | -0.09 (-1.16%) | 507,600 |
3 Nov 2023 | USD | 7.65 | 7.8 | 7.48 | 7.75 | 7.75 | +0.31 (+4.17%) | 512,200 |
2 Nov 2023 | USD | 7.43 | 7.505 | 7.28 | 7.44 | 7.44 | +0.2 (+2.76%) | 586,700 |
1 Nov 2023 | USD | 7.37 | 7.48 | 7.05 | 7.24 | 7.24 | -0.17 (-2.29%) | 845,000 |
31 Oct 2023 | USD | 7.27 | 7.47 | 7.165 | 7.41 | 7.41 | +0.14 (+1.93%) | 638,900 |
30 Oct 2023 | USD | 7.38 | 7.385 | 7.22 | 7.27 | 7.27 | -0.01 (-0.14%) | 729,700 |
27 Oct 2023 | USD | 7.5 | 7.5 | 7.22 | 7.28 | 7.28 | -0.16 (-2.15%) | 870,200 |
26 Oct 2023 | USD | 7.55 | 7.6 | 7.352 | 7.44 | 7.44 | -0.02 (-0.27%) | 608,300 |
25 Oct 2023 | USD | 7.64 | 7.675 | 7.43 | 7.46 | 7.46 | -0.26 (-3.37%) | 608,300 |
24 Oct 2023 | USD | 7.78 | 7.86 | 7.58 | 7.72 | 7.72 | +0.06 (+0.78%) | 519,500 |
23 Oct 2023 | USD | 7.56 | 7.805 | 7.46 | 7.66 | 7.66 | +0.03 (+0.39%) | 637,200 |
20 Oct 2023 | USD | 7.85 | 7.85 | 7.42 | 7.63 | 7.63 | -0.23 (-2.93%) | 631,400 |
19 Oct 2023 | USD | 7.89 | 7.97 | 7.78 | 7.86 | 7.86 | 0.0 (0.0%) | 781,500 |
18 Oct 2023 | USD | 8.17 | 8.195 | 7.83 | 7.86 | 7.86 | -0.39 (-4.73%) | 585,100 |
17 Oct 2023 | USD | 7.99 | 8.3 | 7.985 | 8.25 | 8.25 | +0.16 (+1.98%) | 784,900 |
16 Oct 2023 | USD | 7.69 | 8.118 | 7.67 | 8.09 | 8.09 | +0.42 (+5.48%) | 888,100 |
13 Oct 2023 | USD | 7.9 | 7.9 | 7.598 | 7.67 | 7.67 | -0.2 (-2.54%) | 2,389,800 |
12 Oct 2023 | USD | 7.93 | 7.93 | 7.64 | 7.87 | 7.87 | -0.06 (-0.76%) | 1,181,500 |
11 Oct 2023 | USD | 8.02 | 8.11 | 7.88 | 7.93 | 7.93 | -0.05 (-0.63%) | 808,100 |
10 Oct 2023 | USD | 7.92 | 8.015 | 7.87 | 7.98 | 7.98 | +0.05 (+0.63%) | 949,000 |
9 Oct 2023 | USD | 7.83 | 8 | 7.76 | 7.93 | 7.93 | -0.03 (-0.38%) | 534,600 |
6 Oct 2023 | USD | 7.82 | 8.135 | 7.8 | 7.96 | 7.96 | +0.01 (+0.13%) | 886,100 |
5 Oct 2023 | USD | 7.8 | 8.15 | 7.77 | 7.95 | 7.95 | -0.03 (-0.38%) | 1,175,500 |