| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 19.87 | 20.22 | 19.55 | 19.61 | 19.61 | -0.67 (-3.30%) | 573,943 |
| 26 Apr 2018 | USD | 19.68 | 20.28 | 19.6021 | 20.28 | 20.28 | +0.67 (+3.42%) | 218,829 |
| 25 Apr 2018 | USD | 19.72 | 19.73 | 19.4 | 19.61 | 19.61 | -0.09 (-0.46%) | 272,858 |
| 24 Apr 2018 | USD | 20.12 | 20.12 | 19.41 | 19.7 | 19.7 | -0.3 (-1.50%) | 308,490 |
| 23 Apr 2018 | USD | 19.83 | 20.1 | 19.6176 | 20 | 20 | +0.28 (+1.42%) | 341,860 |
| 20 Apr 2018 | USD | 19.55 | 19.73 | 19.45 | 19.72 | 19.72 | +0.07 (+0.36%) | 300,461 |
| 19 Apr 2018 | USD | 19.57 | 19.72 | 19.211 | 19.65 | 19.65 | +0.09 (+0.46%) | 463,459 |
| 18 Apr 2018 | USD | 19.61 | 20.42 | 19.0742 | 19.56 | 19.56 | +0.01 (+0.05%) | 886,009 |
| 17 Apr 2018 | USD | 20.55 | 20.66 | 19 | 19.55 | 19.55 | -1.05 (-5.10%) | 1,152,504 |
| 16 Apr 2018 | USD | 20.88 | 20.88 | 19.9 | 20.6 | 20.6 | 0.0 (0.0%) | 904,267 |
| 13 Apr 2018 | USD | 19.8 | 20.82 | 19.6 | 20.6 | 20.6 | +0.6 (+3%) | 1,864,667 |
| 12 Apr 2018 | USD | 20 | 21.85 | 19.12 | 20 | 20 | 0.0 (0.0%) | 13,102,419 |
