| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.86 | 368 | 483 | 5,208 | 3,704 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 34 | 0 |
| 2024-05-31 | 65 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 75 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 34 | 0 |
| 2024-05-31 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 27 | 0 |
| 2024-05-31 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 61 | 0 |
| 2024-05-31 | 90 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 88 | 0 |
| 2024-05-31 | 105 | 0.175 | 0 | 0.35 | -16.7% | -0.011 | -0.009 | 43 | 10 |
| 2024-05-31 | 110 | 0.25 | 0 | 0.5 | 0% | -0.023 | -0.015 | 244 | 35 |
| 2024-05-31 | 115 | 0.2 | 0.1 | 0.3 | 0% | -0.028 | -0.014 | 107 | 1 |
| 2024-05-31 | 120 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 154 | 0 |
| 2024-05-31 | 125 | 0.95 | 0.8 | 1.1 | -9.5% | -0.214 | -0.052 | 850 | 324 |
| 2024-05-31 | 130 | 2.475 | 2.25 | 2.7 | +5.1% | -0.452 | -0.063 | 889 | 65 |
| 2024-05-31 | 135 | 5.65 | 4.9 | 6.4 | +9.4% | -0.758 | -0.039 | 490 | 26 |
| 2024-05-31 | 140 | 9.95 | 8 | 11.9 | +14.8% | -0.845 | -0.043 | 230 | 7 |
| 2024-05-31 | 145 | 14.75 | 12.5 | 17 | +6.6% | -0.746 | -0.139 | 411 | 15 |
| 2024-05-31 | 150 | 19.7 | 17.4 | 22 | 0% | -0.952 | -0.021 | 11 | 0 |
| 2024-05-31 | 155 | 24.8 | 22.6 | 27 | 0% | -0.941 | -0.034 | 0 | 0 |
| 2024-05-31 | 160 | 29.7 | 27.4 | 32 | 0% | -0.962 | -0.024 | 3 | 0 |
| 2024-05-31 | 165 | 34.7 | 32.4 | 37 | 0% | -0.965 | -0.025 | 0 | 0 |
| 2024-05-31 | 170 | 39.65 | 37.3 | 42 | 0% | -0.977 | -0.018 | 0 | 0 |
| 2024-05-31 | 175 | 44.8 | 42.6 | 47 | 0% | -0.957 | -0.041 | 0 | 0 |
| 2024-05-31 | 180 | 49.65 | 47.3 | 52 | 0% | -0.98 | -0.019 | 0 | 0 |
| 2024-05-31 | 185 | 54.65 | 52.3 | 57 | 0% | -0.981 | -0.02 | 0 | 0 |
| 2024-05-31 | 190 | 59.65 | 57.3 | 62 | 0% | -0.982 | -0.021 | 0 | 0 |
| 2024-05-31 | 195 | 64.8 | 62.6 | 67 | 0% | -0.966 | -0.044 | 0 | 0 |
| 2024-05-31 | 200 | 69.8 | 67.6 | 72 | 0% | -0.967 | -0.045 | 0 | 0 |
| 2024-05-31 | 210 | 79.65 | 77.3 | 82 | 0% | -0.985 | -0.022 | 0 | 0 |
| 2024-05-31 | 220 | 89.65 | 87.3 | 92 | 0% | -0.985 | -0.023 | 0 | 0 |
