| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.32 | 37 | 13 | 1,542 | 1,601 | 64 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 55 | 84.75 | 82.5 | 87 | 0% | 0.997 | -0.008 | 0.003 | 0 | 0 |
| 2024-05-03 | 60 | 80.1 | 78 | 82.2 | 0% | 0.985 | -0.028 | 0.018 | 2 | 0 |
| 2024-05-03 | 65 | 74.75 | 72.5 | 77 | 0% | 0.947 | -0.094 | 0.054 | 0 | 0 |
| 2024-05-03 | 70 | 70.2 | 68 | 72.4 | 0% | 0.981 | -0.031 | 0.022 | 1 | 0 |
| 2024-05-03 | 75 | 65.15 | 63 | 67.3 | 0% | 0.983 | -0.027 | 0.02 | 5 | 0 |
| 2024-05-03 | 80 | 59.8 | 57.6 | 62 | 0% | 0.933 | -0.089 | 0.065 | 0 | 0 |
| 2024-05-03 | 85 | 55.15 | 53 | 57.3 | 0% | 0.983 | -0.024 | 0.02 | 0 | 0 |
| 2024-05-03 | 90 | 50.15 | 48 | 52.3 | 0% | 0.984 | -0.023 | 0.019 | 21 | 0 |
| 2024-05-03 | 95 | 45.25 | 43 | 47.5 | 0% | 0.978 | -0.026 | 0.026 | 25 | 0 |
| 2024-05-03 | 100 | 40.25 | 38 | 42.5 | 0% | 0.978 | -0.025 | 0.026 | 67 | 0 |
| 2024-05-03 | 105 | 35.3 | 33 | 37.6 | 0% | 0.974 | -0.026 | 0.03 | 18 | 0 |
| 2024-05-03 | 110 | 30.4 | 28 | 32.8 | 0% | 0.965 | -0.029 | 0.039 | 3 | 0 |
| 2024-05-03 | 115 | 25.4 | 23 | 27.8 | 0% | 0.963 | -0.027 | 0.041 | 12 | 0 |
| 2024-05-03 | 120 | 20.8 | 20.2 | 21.4 | 0% | 0.92 | -0.039 | 0.075 | 122 | 0 |
| 2024-05-03 | 125 | 16.6 | 15 | 18.2 | 0% | 0.848 | -0.054 | 0.118 | 44 | 0 |
| 2024-05-03 | 130 | 12.25 | 12 | 12.5 | 0% | 0.779 | -0.059 | 0.15 | 64 | 1 |
| 2024-05-03 | 135 | 8.6 | 8.4 | 8.8 | 0% | 0.667 | -0.065 | 0.184 | 98 | 0 |
| 2024-05-03 | 140 | 5.7 | 5.6 | 5.8 | 0% | 0.529 | -0.067 | 0.201 | 260 | 5 |
| 2024-05-03 | 145 | 3.5 | 3.4 | 3.6 | +10.3% | 0.385 | -0.06 | 0.193 | 78 | 18 |
| 2024-05-03 | 150 | 1.975 | 1.9 | 2.05 | +23.4% | 0.257 | -0.049 | 0.163 | 313 | 8 |
| 2024-05-03 | 155 | 0.65 | 0.15 | 1.15 | 0% | 0.163 | -0.037 | 0.124 | 175 | 4 |
| 2024-05-03 | 160 | 0.575 | 0.45 | 0.7 | 0% | 0.095 | -0.025 | 0.085 | 105 | 1 |
| 2024-05-03 | 165 | 0.3 | 0.2 | 0.4 | 0% | 0.054 | -0.017 | 0.055 | 79 | 0 |
| 2024-05-03 | 170 | 0.55 | 0.05 | 1.05 | 0% | 0.073 | -0.027 | 0.07 | 26 | 0 |
| 2024-05-03 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-03 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-03 | 190 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 195 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 200 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 210 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-03 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
