| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.83 | 0 | 4 | 2,337 | 1,890 | 64 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 55 | 86.25 | 84 | 88.5 | 0% | 0.981 | -0.01 | 0.041 | 0 | 0 |
| 2024-05-03 | 60 | 81.35 | 79 | 83.7 | 0% | 0.983 | -0.01 | 0.038 | 0 | 0 |
| 2024-05-03 | 65 | 76.45 | 74.1 | 78.8 | 0% | 0.985 | -0.009 | 0.033 | 2 | 0 |
| 2024-05-03 | 70 | 71.75 | 69.5 | 74 | 0% | 0.979 | -0.011 | 0.047 | 11 | 0 |
| 2024-05-03 | 75 | 66.75 | 64.5 | 69 | 0% | 0.986 | -0.01 | 0.03 | 46 | 0 |
| 2024-05-03 | 80 | 62.35 | 60 | 64.7 | 0% | 0.968 | -0.014 | 0.074 | 96 | 0 |
| 2024-05-03 | 85 | 57.75 | 55.5 | 60 | 0% | 0.958 | -0.016 | 0.095 | 17 | 0 |
| 2024-05-03 | 90 | 53.25 | 51 | 55.5 | 0% | 0.944 | -0.018 | 0.122 | 13 | 0 |
| 2024-05-03 | 95 | 48.15 | 47.1 | 49.2 | 0% | 0.949 | -0.017 | 0.113 | 15 | 0 |
| 2024-05-03 | 100 | 44.25 | 42.6 | 45.9 | 0% | 0.914 | -0.022 | 0.176 | 30 | 0 |
| 2024-05-03 | 105 | 39.4 | 37.5 | 41.3 | 0% | 0.907 | -0.022 | 0.188 | 31 | 0 |
| 2024-05-03 | 110 | 34.75 | 33.6 | 35.9 | 0% | 0.891 | -0.023 | 0.211 | 116 | 0 |
| 2024-05-03 | 115 | 32.55 | 31.2 | 33.9 | 0% | 0.819 | -0.03 | 0.303 | 21 | 0 |
| 2024-05-03 | 120 | 28.55 | 27.4 | 29.7 | 0% | 0.786 | -0.031 | 0.337 | 203 | 0 |
| 2024-05-03 | 125 | 24.05 | 23.7 | 24.4 | 0% | 0.755 | -0.031 | 0.364 | 147 | 0 |
| 2024-05-03 | 130 | 21.6 | 20.4 | 22.8 | 0% | 0.698 | -0.034 | 0.405 | 99 | 0 |
| 2024-05-03 | 135 | 17.95 | 16 | 19.9 | 0% | 0.65 | -0.033 | 0.431 | 276 | 0 |
| 2024-05-03 | 140 | 14.8 | 14.5 | 15.1 | 0% | 0.593 | -0.033 | 0.452 | 51 | 0 |
| 2024-05-03 | 145 | 12.1 | 11.7 | 12.5 | 0% | 0.533 | -0.032 | 0.464 | 73 | 0 |
| 2024-05-03 | 150 | 9.95 | 9.3 | 10.6 | 0% | 0.472 | -0.031 | 0.465 | 50 | 0 |
| 2024-05-03 | 155 | 7.25 | 6.2 | 8.3 | 0% | 0.399 | -0.027 | 0.451 | 127 | 0 |
| 2024-05-03 | 160 | 6.15 | 5.6 | 6.7 | 0% | 0.348 | -0.026 | 0.432 | 60 | 0 |
| 2024-05-03 | 165 | 5.05 | 4.8 | 5.3 | 0% | 0.298 | -0.025 | 0.406 | 115 | 0 |
| 2024-05-03 | 170 | 3.425 | 2.65 | 4.2 | 0% | 0.232 | -0.02 | 0.357 | 120 | 0 |
| 2024-05-03 | 175 | 3.55 | 2.8 | 4.3 | 0% | 0.222 | -0.021 | 0.348 | 26 | 0 |
| 2024-05-03 | 180 | 2.325 | 2.2 | 2.45 | 0% | 0.166 | -0.017 | 0.291 | 102 | 0 |
| 2024-05-03 | 185 | 2.325 | 1.65 | 3 | 0% | 0.157 | -0.017 | 0.281 | 18 | 0 |
| 2024-05-03 | 190 | 0.925 | 0.35 | 1.5 | 0% | 0.083 | -0.009 | 0.18 | 29 | 0 |
| 2024-05-03 | 195 | 1.675 | 0.15 | 3.2 | 0% | 0.117 | -0.014 | 0.23 | 11 | 0 |
| 2024-05-03 | 200 | 1.275 | 0.75 | 1.8 | 0% | 0.094 | -0.012 | 0.196 | 329 | 0 |
| 2024-05-03 | 210 | 0.7 | 0.25 | 1.15 | 0% | 0.057 | -0.008 | 0.134 | 14 | 0 |
| 2024-05-03 | 220 | 0.85 | 0.25 | 1.45 | 0% | 0.061 | -0.009 | 0.142 | 89 | 0 |
