| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.83 | 118 | 39 | 5,119 | 5,446 | 64 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 55 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-03 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-03 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 75 | 0.05 | 0 | 0.1 | 0% | -0.004 | -0.017 | 0.003 | 2,404 | 3 |
| 2024-05-03 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-03 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-03 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-03 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-03 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-03 | 105 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-03 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-03 | 115 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-05-03 | 120 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-03 | 125 | 0.1 | 0 | 0.2 | 0% | -0.028 | -0.02 | 0.017 | 270 | 7 |
| 2024-05-03 | 130 | 0.225 | 0.15 | 0.3 | -57.5% | -0.066 | -0.032 | 0.034 | 408 | 8 |
| 2024-05-03 | 135 | 0.8 | 0.7 | 0.9 | -44.1% | -0.219 | -0.067 | 0.078 | 1,137 | 3 |
| 2024-05-03 | 140 | 2.625 | 2.5 | 2.75 | -16.2% | -0.516 | -0.086 | 0.105 | 473 | 18 |
| 2024-05-03 | 145 | 6.7 | 5.6 | 7.8 | 0% | -0.732 | -0.094 | 0.086 | 139 | 0 |
| 2024-05-03 | 150 | 10.55 | 8.5 | 12.6 | 0% | -0.737 | -0.173 | 0.086 | 6 | 0 |
| 2024-05-03 | 155 | 15.7 | 13.8 | 17.6 | 0% | -0.939 | -0.036 | 0.031 | 5 | 0 |
| 2024-05-03 | 160 | 20.6 | 18.2 | 23 | 0% | -0.97 | -0.02 | 0.017 | 0 | 0 |
| 2024-05-03 | 165 | 25.6 | 23.2 | 28 | 0% | -0.974 | -0.022 | 0.015 | 0 | 0 |
| 2024-05-03 | 170 | 30.6 | 28.2 | 33 | 0% | -0.979 | -0.021 | 0.013 | 0 | 0 |
| 2024-05-03 | 175 | 35.6 | 33.2 | 38 | 0% | -0.981 | -0.022 | 0.012 | 0 | 0 |
| 2024-05-03 | 180 | 40.6 | 38.2 | 43 | 0% | -0.982 | -0.023 | 0.011 | 0 | 0 |
| 2024-05-03 | 185 | 45.65 | 43.3 | 48 | 0% | -0.975 | -0.037 | 0.015 | 0 | 0 |
| 2024-05-03 | 190 | 50.6 | 48.2 | 53 | 0% | -0.984 | -0.025 | 0.01 | 0 | 0 |
| 2024-05-03 | 195 | 55.6 | 53.2 | 58 | 0% | -0.985 | -0.025 | 0.009 | 0 | 0 |
| 2024-05-03 | 200 | 60.6 | 58.2 | 63 | 0% | -0.986 | -0.026 | 0.009 | 0 | 0 |
| 2024-05-03 | 210 | 70.6 | 68.2 | 73 | 0% | -0.987 | -0.027 | 0.009 | 0 | 0 |
| 2024-05-03 | 220 | 80.65 | 78.3 | 83 | 0% | -0.981 | -0.044 | 0.012 | 0 | 0 |
