| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.17 | 286 | 410 | 2,189 | 1,381 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 24.1 | 22.25 | 25.95 | 0% | 0.923 | -0.189 | 0 | 0 |
| 2024-05-31 | 25 | 19.225 | 18.45 | 20 | 0% | 0.933 | -0.1 | 0 | 0 |
| 2024-05-31 | 26 | 18.575 | 18.2 | 18.95 | 0% | 0.96 | -0.051 | 13 | 0 |
| 2024-05-31 | 27 | 17.675 | 15.95 | 19.4 | 0% | 0.949 | -0.063 | 0 | 0 |
| 2024-05-31 | 28 | 16.25 | 14.9 | 17.6 | 0% | 0.892 | -0.146 | 7 | 0 |
| 2024-05-31 | 29 | 15.275 | 14.7 | 15.85 | 0% | 0.927 | -0.08 | 0 | 0 |
| 2024-05-31 | 30 | 14.225 | 13.15 | 15.3 | 0% | 0.893 | -0.118 | 5 | 0 |
| 2024-05-31 | 31 | 13.85 | 13.25 | 14.45 | 0% | 0.918 | -0.077 | 11 | 0 |
| 2024-05-31 | 32 | 12.55 | 11.25 | 13.85 | 0% | 0.947 | -0.043 | 4 | 0 |
| 2024-05-31 | 33 | 12.125 | 11.25 | 13 | 0% | 0.883 | -0.097 | 4 | 0 |
| 2024-05-31 | 34 | 10.8 | 9.25 | 12.35 | 0% | 0.905 | -0.067 | 0 | 0 |
| 2024-05-31 | 35 | 10.025 | 9.25 | 10.8 | 0% | 0.874 | -0.084 | 8 | 0 |
| 2024-05-31 | 36 | 8.675 | 7.9 | 9.45 | 0% | 0.906 | -0.052 | 11 | 0 |
| 2024-05-31 | 36.5 | 8.125 | 7.8 | 8.45 | 0% | 0.91 | -0.046 | 0 | 0 |
| 2024-05-31 | 37 | 7.7 | 7.15 | 8.25 | 0% | 0.832 | -0.094 | 26 | 1 |
| 2024-05-31 | 37.5 | 6.9 | 6.7 | 7.1 | 0% | 0.96 | -0.019 | 0 | 0 |
| 2024-05-31 | 38 | 6.95 | 6.35 | 7.55 | -8.3% | 0.847 | -0.069 | 30 | 6 |
| 2024-05-31 | 38.5 | 6.225 | 5.9 | 6.55 | 0% | 0.872 | -0.051 | 0 | 0 |
| 2024-05-31 | 39 | 5.775 | 5.45 | 6.1 | -17.8% | 0.856 | -0.053 | 103 | 25 |
| 2024-05-31 | 39.5 | 5.275 | 5 | 5.55 | 0% | 0.847 | -0.052 | 0 | 0 |
| 2024-05-31 | 40 | 4.825 | 4.55 | 5.1 | -1.9% | 0.792 | -0.071 | 114 | 1 |
| 2024-05-31 | 40.5 | 3.95 | 3.25 | 4.65 | 0% | 0.916 | -0.022 | 0 | 0 |
| 2024-05-31 | 41 | 4.025 | 3.6 | 4.45 | 0% | 0.751 | -0.072 | 292 | 1 |
| 2024-05-31 | 41.5 | 3.575 | 3.35 | 3.8 | 0% | 0.75 | -0.061 | 217 | 0 |
| 2024-05-31 | 42 | 3.045 | 2.99 | 3.1 | -33.2% | 0.733 | -0.056 | 187 | 52 |
| 2024-05-31 | 42.5 | 2.71 | 2.63 | 2.79 | -29.3% | 0.69 | -0.06 | 3 | 6 |
| 2024-05-31 | 43 | 2.39 | 2.31 | 2.47 | -13% | 0.648 | -0.061 | 193 | 13 |
| 2024-05-31 | 43.5 | 2.155 | 2.01 | 2.3 | -29.2% | 0.597 | -0.067 | 18 | 6 |
| 2024-05-31 | 44 | 1.89 | 1.75 | 2.03 | -24.5% | 0.551 | -0.068 | 124 | 16 |
| 2024-05-31 | 44.5 | 1.545 | 1.5 | 1.59 | -20.3% | 0.503 | -0.065 | 75 | 33 |
| 2024-05-31 | 45 | 1.32 | 1.28 | 1.36 | -27.3% | 0.454 | -0.064 | 83 | 75 |
| 2024-05-31 | 45.5 | 1.22 | 1.09 | 1.35 | -45.4% | 0.414 | -0.067 | 6 | 9 |
| 2024-05-31 | 46 | 1.025 | 0.92 | 1.13 | -36.8% | 0.369 | -0.064 | 42 | 5 |
| 2024-05-31 | 46.5 | 0.805 | 0.76 | 0.85 | 0% | 0.319 | -0.058 | 17 | 0 |
| 2024-05-31 | 47 | 0.7 | 0.65 | 0.75 | -42.2% | 0.283 | -0.056 | 57 | 5 |
| 2024-05-31 | 48 | 0.47 | 0.44 | 0.5 | -46.6% | 0.21 | -0.047 | 153 | 1 |
| 2024-05-31 | 49 | 0.325 | 0.3 | 0.35 | 0% | 0.155 | -0.039 | 135 | 0 |
| 2024-05-31 | 50 | 0.225 | 0.21 | 0.24 | -32.4% | 0.115 | -0.032 | 40 | 21 |
| 2024-05-31 | 51 | 0.155 | 0.14 | 0.17 | 0% | 0.084 | -0.026 | 3 | 4 |
| 2024-05-31 | 52 | 0.11 | 0.09 | 0.13 | 0% | 0.052 | -0.018 | 3 | 3 |
| 2024-05-31 | 53 | 0.115 | 0.03 | 0.2 | 0% | 0.058 | -0.022 | 205 | 0 |
| 2024-05-31 | 54 | 0.385 | 0.02 | 0.75 | 0% | 0.038 | -0.015 | 0 | 3 |
