IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.38 | 152 | 44 | 1,111 | 620 | 54 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 20 | 22.525 | 21.7 | 23.35 | 0% | 0.964 | -0.037 | 0.008 | 0 | 0 |
2024-05-22 | 25 | 17.95 | 17 | 18.9 | 0% | 0.924 | -0.061 | 0.015 | 0 | 0 |
2024-05-22 | 26 | 17.025 | 16 | 18.05 | 0% | 0.915 | -0.064 | 0.016 | 13 | 0 |
2024-05-22 | 27 | 15 | 14.55 | 15.45 | 0% | 0.956 | -0.028 | 0.009 | 0 | 0 |
2024-05-22 | 28 | 15.05 | 13.9 | 16.2 | 0% | 0.903 | -0.063 | 0.018 | 7 | 0 |
2024-05-22 | 29 | 13.95 | 12.95 | 14.95 | 0% | 0.903 | -0.057 | 0.018 | 0 | 0 |
2024-05-22 | 30 | 12.675 | 11.95 | 13.4 | 0% | 0.92 | -0.041 | 0.015 | 5 | 0 |
2024-05-22 | 31 | 11.15 | 10.15 | 12.15 | 0% | 0.876 | -0.063 | 0.021 | 11 | 0 |
2024-05-22 | 32 | 9.9 | 8.6 | 11.2 | 0% | 0.863 | -0.064 | 0.023 | 4 | 0 |
2024-05-22 | 33 | 9.75 | 9.1 | 10.4 | 0% | 0.893 | -0.042 | 0.019 | 4 | 0 |
2024-05-22 | 34 | 9.025 | 7.9 | 10.15 | 0% | 0.856 | -0.053 | 0.023 | 0 | 0 |
2024-05-22 | 35 | 7.375 | 6.6 | 8.15 | 0% | 0.942 | -0.018 | 0.012 | 8 | 0 |
2024-05-22 | 36 | 6.325 | 5.45 | 7.2 | 0% | 0.953 | -0.013 | 0.01 | 11 | 0 |
2024-05-22 | 37 | 5.5 | 4.4 | 6.6 | -30.3% | 0.862 | -0.031 | 0.023 | 24 | 3 |
2024-05-22 | 38 | 5.375 | 4.25 | 6.5 | 0% | 0.759 | -0.055 | 0.032 | 31 | 0 |
2024-05-22 | 39 | 4.285 | 2.72 | 5.85 | 0% | 0.737 | -0.048 | 0.034 | 106 | 0 |
2024-05-22 | 40 | 3.315 | 1.98 | 4.65 | -35.9% | 0.705 | -0.041 | 0.036 | 136 | 27 |
2024-05-22 | 41 | 2.64 | 2.46 | 2.82 | -34.1% | 0.627 | -0.044 | 0.039 | 79 | 2 |
2024-05-22 | 42 | 2.105 | 2.02 | 2.19 | -35.7% | 0.544 | -0.047 | 0.041 | 175 | 17 |
2024-05-22 | 43 | 1.65 | 1.47 | 1.83 | -39.1% | 0.461 | -0.045 | 0.041 | 102 | 16 |
2024-05-22 | 44 | 1.265 | 1.16 | 1.37 | 0% | 0.388 | -0.045 | 0.04 | 97 | 0 |
2024-05-22 | 45 | 0.95 | 0.89 | 1.01 | -36.7% | 0.316 | -0.041 | 0.037 | 56 | 10 |
2024-05-22 | 46 | 0.745 | 0.63 | 0.86 | -31.3% | 0.259 | -0.038 | 0.034 | 31 | 16 |
2024-05-22 | 47 | 0.39 | 0.05 | 0.73 | -45.7% | 0.208 | -0.034 | 0.03 | 52 | 51 |
2024-05-22 | 48 | 0.865 | 0.19 | 1.54 | 0% | 0.237 | -0.048 | 0.032 | 64 | 0 |
2024-05-22 | 49 | 0.385 | 0.08 | 0.69 | 0% | 0.144 | -0.029 | 0.023 | 55 | 0 |
2024-05-22 | 50 | 0.25 | 0.21 | 0.29 | -33.3% | 0.103 | -0.022 | 0.019 | 40 | 10 |