| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.08 | 254 | 125 | 44,584 | 49,001 | 34 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 12.5 | 29.925 | 27.9 | 31.95 | 0% | 0.986 | -0.002 | 0.009 | 35 | 0 |
| 2024-05-22 | 15 | 28 | 26.55 | 29.45 | 0% | 0.959 | -0.006 | 0.026 | 131 | 0 |
| 2024-05-22 | 17.5 | 25.225 | 23.3 | 27.15 | 0% | 0.972 | -0.004 | 0.018 | 240 | 0 |
| 2024-05-22 | 20 | 22.3 | 21.45 | 23.15 | 0% | 0.962 | -0.005 | 0.025 | 527 | 3 |
| 2024-05-22 | 22.5 | 20.375 | 19.35 | 21.4 | 0% | 0.966 | -0.004 | 0.022 | 490 | 0 |
| 2024-05-22 | 25 | 19.2 | 18.1 | 20.3 | -8.8% | 0.913 | -0.008 | 0.051 | 604 | 37 |
| 2024-05-22 | 30 | 14.675 | 14.35 | 15 | -11.9% | 0.855 | -0.011 | 0.075 | 6,154 | 4 |
| 2024-05-22 | 35 | 10.5 | 9.55 | 11.45 | -10.1% | 0.756 | -0.014 | 0.105 | 3,517 | 20 |
| 2024-05-22 | 40 | 8.425 | 7.65 | 9.2 | -14.7% | 0.653 | -0.015 | 0.125 | 7,398 | 82 |
| 2024-05-22 | 45 | 6.45 | 5.85 | 7.05 | -10.7% | 0.544 | -0.016 | 0.134 | 3,882 | 15 |
| 2024-05-22 | 50 | 4.775 | 4.2 | 5.35 | -12.4% | 0.443 | -0.016 | 0.134 | 5,517 | 16 |
| 2024-05-22 | 55 | 3.075 | 3 | 3.15 | -11.4% | 0.34 | -0.014 | 0.124 | 8,832 | 16 |
| 2024-05-22 | 60 | 2.18 | 2.12 | 2.24 | -25.6% | 0.262 | -0.012 | 0.111 | 1,769 | 18 |
| 2024-05-22 | 65 | 1.535 | 1.46 | 1.61 | 0% | 0.199 | -0.01 | 0.095 | 990 | 0 |
| 2024-05-22 | 70 | 1.11 | 0.9 | 1.32 | -23.3% | 0.156 | -0.009 | 0.081 | 1,476 | 21 |
| 2024-05-22 | 75 | 0.795 | 0.76 | 0.83 | 0% | 0.115 | -0.007 | 0.066 | 1,434 | 0 |
| 2024-05-22 | 80 | 0.57 | 0.53 | 0.61 | -25% | 0.087 | -0.006 | 0.054 | 1,588 | 22 |
