| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.15 | 552 | 161 | 33,072 | 13,295 | 26 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 29.2 | 27.35 | 31.05 | 0% | 0.972 | -0.021 | 10 | 4 |
| 2024-05-31 | 17.5 | 26.925 | 25.2 | 28.65 | 0% | 0.988 | -0.007 | 17 | 0 |
| 2024-05-31 | 20 | 24.625 | 24.35 | 24.9 | 0% | 0.971 | -0.016 | 248 | 0 |
| 2024-05-31 | 22.5 | 21.725 | 20.95 | 22.5 | 0% | 0.945 | -0.027 | 226 | 0 |
| 2024-05-31 | 25 | 19.95 | 19.1 | 20.8 | 0% | 0.941 | -0.025 | 507 | 0 |
| 2024-05-31 | 30 | 15.125 | 14.5 | 15.75 | -8.4% | 0.911 | -0.027 | 3,925 | 1 |
| 2024-05-31 | 35 | 10.125 | 9.75 | 10.5 | 0% | 0.879 | -0.024 | 1,201 | 0 |
| 2024-05-31 | 40 | 5.825 | 5.75 | 5.9 | -7.1% | 0.752 | -0.03 | 4,548 | 17 |
| 2024-05-31 | 45 | 2.885 | 2.84 | 2.93 | -7.4% | 0.511 | -0.035 | 12,153 | 370 |
| 2024-05-31 | 50 | 1.26 | 1.22 | 1.3 | -12.6% | 0.283 | -0.029 | 2,449 | 157 |
| 2024-05-31 | 55 | 0.53 | 0.48 | 0.58 | -32.9% | 0.137 | -0.019 | 7,744 | 3 |
| 2024-05-31 | 60 | 0.195 | 0.16 | 0.23 | 0% | 0.06 | -0.01 | 43 | 0 |
| 2024-05-31 | 65 | 0.115 | 0.03 | 0.2 | 0% | 0.035 | -0.007 | 1 | 0 |
