| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.92 | 316 | 674 | 8,251 | 3,754 | 26 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 29.225 | 27.6 | 30.85 | 0% | 0.973 | -0.007 | 2 | 4 |
| 2024-05-31 | 17.5 | 26.625 | 25.15 | 28.1 | 0% | 0.942 | -0.015 | 1 | 0 |
| 2024-05-31 | 20 | 24.825 | 23.9 | 25.75 | 0% | 0.968 | -0.007 | 3 | 0 |
| 2024-05-31 | 22.5 | 22.2 | 21.05 | 23.35 | 0% | 0.979 | -0.005 | 15 | 0 |
| 2024-05-31 | 25 | 19.8 | 19.1 | 20.5 | 0% | 0.961 | -0.007 | 135 | 1 |
| 2024-05-31 | 30 | 14.6 | 13.65 | 15.55 | 0% | 0.903 | -0.012 | 513 | 0 |
| 2024-05-31 | 35 | 11.4 | 11.3 | 11.5 | -12.2% | 0.824 | -0.016 | 1,722 | 3 |
| 2024-05-31 | 40 | 7.975 | 7.9 | 8.05 | -10.8% | 0.703 | -0.02 | 1,289 | 4 |
| 2024-05-31 | 45 | 5.35 | 5.3 | 5.4 | -14.3% | 0.56 | -0.021 | 2,509 | 121 |
| 2024-05-31 | 50 | 3.45 | 3.4 | 3.5 | -13.9% | 0.418 | -0.02 | 382 | 55 |
| 2024-05-31 | 55 | 2.21 | 2.16 | 2.26 | -16% | 0.302 | -0.018 | 1,552 | 112 |
| 2024-05-31 | 60 | 1.405 | 1.37 | 1.44 | -18.2% | 0.212 | -0.015 | 27 | 15 |
| 2024-05-31 | 65 | 0.885 | 0.85 | 0.92 | 0% | 0.145 | -0.012 | 101 | 1 |
