| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.59 | 330 | 150 | 43,763 | 49,465 | 34 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 31.9 | 30.2 | 33.6 | 0% | 0.951 | -0.011 | 35 | 0 |
| 2024-05-31 | 15 | 29.75 | 28.45 | 31.05 | 0% | 0.977 | -0.004 | 131 | 0 |
| 2024-05-31 | 17.5 | 27.45 | 26.4 | 28.5 | 0% | 0.967 | -0.005 | 242 | 0 |
| 2024-05-31 | 20 | 25.4 | 24.8 | 26 | 0% | 0.946 | -0.007 | 527 | 0 |
| 2024-05-31 | 22.5 | 23.225 | 22.6 | 23.85 | 0% | 0.929 | -0.009 | 487 | 0 |
| 2024-05-31 | 25 | 20.525 | 20.4 | 20.65 | 0% | 0.932 | -0.008 | 594 | 0 |
| 2024-05-31 | 30 | 16.675 | 16.3 | 17.05 | -4.6% | 0.866 | -0.012 | 6,152 | 12 |
| 2024-05-31 | 35 | 12.8 | 12.65 | 12.95 | -9.6% | 0.794 | -0.014 | 3,446 | 3 |
| 2024-05-31 | 40 | 9.625 | 9.55 | 9.7 | -10% | 0.696 | -0.016 | 7,170 | 6 |
| 2024-05-31 | 45 | 7.075 | 7 | 7.15 | +5.5% | 0.587 | -0.017 | 3,694 | 3 |
| 2024-05-31 | 50 | 5.125 | 5.05 | 5.2 | -6.4% | 0.478 | -0.017 | 5,241 | 22 |
| 2024-05-31 | 55 | 3.675 | 3.6 | 3.75 | -11.9% | 0.381 | -0.016 | 8,848 | 52 |
| 2024-05-31 | 60 | 2.725 | 2.57 | 2.88 | -19.4% | 0.301 | -0.014 | 1,750 | 22 |
| 2024-05-31 | 65 | 1.905 | 1.87 | 1.94 | -15.9% | 0.23 | -0.012 | 996 | 5 |
| 2024-05-31 | 70 | 1.365 | 1.32 | 1.41 | -15.3% | 0.177 | -0.01 | 1,481 | 12 |
| 2024-05-31 | 75 | 0.99 | 0.94 | 1.04 | 0% | 0.135 | -0.009 | 1,442 | 5 |
| 2024-05-31 | 80 | 0.74 | 0.7 | 0.78 | -7.7% | 0.103 | -0.007 | 1,527 | 188 |
