| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.25 | 8,928 | 7,112 | 51,146 | 117,780 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 3 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 4 | 0.01 | 0 | 0.02 | 0% | -0.005 | -0.001 | 0 | 20 |
| 2024-05-31 | 5 | 0.015 | 0.01 | 0.02 | 0% | -0.009 | -0.001 | 25 | 0 |
| 2024-05-31 | 6 | 0.055 | 0.01 | 0.1 | 0% | -0.028 | -0.002 | 70 | 0 |
| 2024-05-31 | 7 | 0.065 | 0.03 | 0.1 | -20% | -0.029 | -0.001 | 722 | 3 |
| 2024-05-31 | 8 | 0.06 | 0.04 | 0.08 | 0% | -0.048 | -0.002 | 2,179 | 0 |
| 2024-05-31 | 9 | 0.105 | 0.08 | 0.13 | +7.1% | -0.09 | -0.002 | 13,702 | 176 |
| 2024-05-31 | 10 | 0.26 | 0.25 | 0.27 | -7.4% | -0.193 | -0.004 | 14,143 | 571 |
| 2024-05-31 | 11 | 0.54 | 0.52 | 0.56 | -3.5% | -0.359 | -0.005 | 41,307 | 6,099 |
| 2024-05-31 | 12 | 1.04 | 1.02 | 1.06 | 0% | -0.557 | -0.005 | 20,997 | 153 |
| 2024-05-31 | 13 | 1.765 | 1.6 | 1.93 | -1.1% | -0.723 | -0.004 | 13,227 | 15 |
| 2024-05-31 | 14 | 2.69 | 2.55 | 2.83 | -2.7% | -0.876 | -0.002 | 6,446 | 75 |
| 2024-05-31 | 15 | 3.205 | 2.81 | 3.6 | 0% | -0.874 | -0.003 | 4,940 | 0 |
| 2024-05-31 | 16 | 4.155 | 2.66 | 5.65 | 0% | -0.626 | -0.015 | 10 | 0 |
| 2024-05-31 | 17 | 4.875 | 3.85 | 5.9 | 0% | -0.783 | -0.008 | 0 | 0 |
| 2024-05-31 | 18 | 7.1 | 5.8 | 8.4 | 0% | -0.747 | -0.011 | 9 | 0 |
| 2024-05-31 | 19 | 7.775 | 7.1 | 8.45 | 0% | -0.837 | -0.007 | 2 | 0 |
| 2024-05-31 | 20 | 8.9 | 8.1 | 9.7 | 0% | -0.81 | -0.009 | 0 | 0 |
| 2024-05-31 | 21 | 9.4 | 8.85 | 9.95 | 0% | -0.803 | -0.01 | 0 | 0 |
| 2024-05-31 | 22 | 10.9 | 10.05 | 11.75 | 0% | -0.819 | -0.01 | 0 | 0 |
| 2024-05-31 | 23 | 11.35 | 10.8 | 11.9 | 0% | -0.823 | -0.01 | 0 | 0 |
| 2024-05-31 | 24 | 12.325 | 11.75 | 12.9 | 0% | -0.826 | -0.01 | 0 | 0 |
| 2024-05-31 | 25 | 14.225 | 13.1 | 15.35 | 0% | -0.763 | -0.015 | 0 | 0 |
| 2024-05-31 | 26 | 14.525 | 12.65 | 16.4 | 0% | -0.962 | -0.002 | 0 | 0 |
| 2024-05-31 | 27 | 16.15 | 15.1 | 17.2 | 0% | -0.783 | -0.015 | 0 | 0 |
| 2024-05-31 | 28 | 16.35 | 15.55 | 17.15 | 0% | -0.786 | -0.015 | 0 | 0 |
| 2024-05-31 | 29 | 18.225 | 17.1 | 19.35 | 0% | -0.775 | -0.016 | 0 | 0 |
| 2024-05-31 | 30 | 18.8 | 18.1 | 19.5 | 0% | -0.865 | -0.009 | 0 | 0 |
