| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.09 | 3,281 | 2,581 | 28,261 | 131,001 | 56 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 3 | 12.125 | 10.75 | 13.5 | 0% | 0.961 | -0.01 | 0.005 | 8 | 0 |
| 2024-05-20 | 4 | 10.525 | 10.05 | 11 | 0% | 0.995 | 0 | 0.001 | 2 | 0 |
| 2024-05-20 | 5 | 9.65 | 8.05 | 11.25 | 0% | 0.969 | -0.004 | 0.004 | 2 | 0 |
| 2024-05-20 | 6 | 8.65 | 7.1 | 10.2 | 0% | 0.964 | -0.003 | 0.005 | 8 | 0 |
| 2024-05-20 | 7 | 7.975 | 7.55 | 8.4 | 0% | 0.92 | -0.008 | 0.01 | 3 | 0 |
| 2024-05-20 | 8 | 6.75 | 5.65 | 7.85 | 0% | 0.934 | -0.005 | 0.009 | 5 | 0 |
| 2024-05-20 | 9 | 5.575 | 5.25 | 5.9 | 0% | 0.973 | -0.001 | 0.004 | 44 | 0 |
| 2024-05-20 | 10 | 4.3 | 3.3 | 5.3 | 0% | 0.84 | -0.01 | 0.017 | 69 | 0 |
| 2024-05-20 | 11 | 3.495 | 2.69 | 4.3 | 0% | 0.811 | -0.009 | 0.019 | 227 | 0 |
| 2024-05-20 | 12 | 2.93 | 2.9 | 2.96 | 0% | 0.824 | -0.005 | 0.018 | 447 | 0 |
| 2024-05-20 | 13 | 2.13 | 2.1 | 2.16 | 0% | 0.739 | -0.006 | 0.023 | 677 | 0 |
| 2024-05-20 | 14 | 1.475 | 1.46 | 1.49 | -15.4% | 0.619 | -0.007 | 0.027 | 2,589 | 197 |
| 2024-05-20 | 15 | 0.95 | 0.94 | 0.96 | -12.8% | 0.482 | -0.007 | 0.028 | 3,005 | 217 |
| 2024-05-20 | 16 | 0.58 | 0.56 | 0.6 | -15.9% | 0.348 | -0.006 | 0.026 | 2,685 | 231 |
| 2024-05-20 | 17 | 0.345 | 0.32 | 0.37 | -19.5% | 0.231 | -0.005 | 0.021 | 2,992 | 31 |
| 2024-05-20 | 18 | 0.19 | 0.18 | 0.2 | -25% | 0.144 | -0.004 | 0.016 | 7,018 | 2,516 |
| 2024-05-20 | 19 | 0.115 | 0.1 | 0.13 | -29.4% | 0.099 | -0.003 | 0.012 | 483 | 23 |
| 2024-05-20 | 20 | 0.065 | 0.05 | 0.08 | 0% | 0.056 | -0.002 | 0.008 | 3,665 | 36 |
| 2024-05-20 | 21 | 0.055 | 0.04 | 0.07 | 0% | 0.048 | -0.002 | 0.007 | 193 | 0 |
| 2024-05-20 | 22 | 0.04 | 0.02 | 0.06 | 0% | 0.035 | -0.001 | 0.005 | 492 | 0 |
| 2024-05-20 | 23 | 0.03 | 0.01 | 0.05 | 0% | 0.026 | -0.001 | 0.004 | 546 | 0 |
| 2024-05-20 | 24 | 0.11 | 0.01 | 0.21 | 0% | 0.018 | -0.001 | 0.003 | 335 | 30 |
| 2024-05-20 | 25 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 331 | 0 |
| 2024-05-20 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 710 | 0 |
| 2024-05-20 | 27 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 592 | 0 |
| 2024-05-20 | 28 | 0.555 | 0 | 1.11 | 0% | 0 | 0 | 0 | 414 | 0 |
| 2024-05-20 | 29 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 368 | 0 |
| 2024-05-20 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 351 | 0 |
