IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.65 | 2,325 | 2,772 | 73,940 | 449,718 | 56 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 3 | 0.01 | 0 | 0.02 | 0% | 315 | 1 |
2024-06-12 | 4 | 0.02 | 0 | 1.76 | 0% | 40 | 0 |
2024-06-12 | 5 | 0.02 | 0 | 0.08 | 0% | 1,939 | 0 |
2024-06-12 | 6 | 0.02 | 0 | 0.08 | 0% | 326 | 0 |
2024-06-12 | 7 | 0.03 | 0.01 | 0.06 | 0% | 1,039 | 466 |
2024-06-12 | 8 | 0.06 | 0.04 | 0.08 | 0% | 27,803 | 534 |
2024-06-12 | 9 | 0.11 | 0.1 | 0.13 | -31.3% | 45,892 | 103 |
2024-06-12 | 10 | 0.26 | 0.26 | 0.29 | -18.8% | 204,233 | 412 |
2024-06-12 | 11 | 0.57 | 0.56 | 0.59 | -14.9% | 30,657 | 234 |
2024-06-12 | 12 | 1.04 | 1.04 | 1.06 | -11.1% | 96,770 | 1,005 |
2024-06-12 | 13 | 1.78 | 1.71 | 1.93 | -7.3% | 15,363 | 17 |
2024-06-12 | 14 | 2.73 | 2.51 | 2.74 | 0% | 15,593 | 0 |
2024-06-12 | 15 | 3.7 | 3.45 | 3.55 | 0% | 9,747 | 0 |
2024-06-12 | 16 | 4.14 | 4.2 | 5.55 | 0% | 0 | 0 |
2024-06-12 | 17 | 5.69 | 5.1 | 6.9 | 0% | 1 | 0 |
2024-06-12 | 18 | 3.85 | 6.45 | 6.9 | 0% | 0 | 0 |
2024-06-12 | 19 | 7.2 | 7.1 | 7.65 | 0% | 0 | 0 |
2024-06-12 | 20 | 8.2 | 8.35 | 9.55 | 0% | 0 | 0 |
2024-06-12 | 21 | 0 | 9.45 | 10.35 | 0% | 0 | 0 |
2024-06-12 | 22 | 7.1 | 9.65 | 12.1 | 0% | 0 | 0 |
2024-06-12 | 23 | 8.02 | 11.3 | 12.85 | 0% | 0 | 0 |
2024-06-12 | 24 | 0 | 12.4 | 13.55 | 0% | 0 | 0 |
2024-06-12 | 25 | 0 | 13.4 | 14.95 | 0% | 0 | 0 |
2024-06-12 | 26 | 10.96 | 14 | 14.65 | 0% | 0 | 0 |
2024-06-12 | 27 | 0 | 14.7 | 17.15 | 0% | 0 | 0 |
2024-06-12 | 28 | 0 | 16.4 | 18 | 0% | 0 | 0 |
2024-06-12 | 29 | 0 | 17.25 | 18.55 | 0% | 0 | 0 |
2024-06-12 | 30 | 0 | 18.1 | 18.85 | 0% | 0 | 0 |