| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.2 | 944 | 368 | 56,934 | 354,680 | 56 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 3 | 11.475 | 11.3 | 11.65 | 0% | 0.977 | -0.003 | 0.004 | 9 | 0 |
| 2024-05-20 | 4 | 10.825 | 9.55 | 12.1 | 0% | 0.959 | -0.005 | 0.007 | 13 | 0 |
| 2024-05-20 | 5 | 9.15 | 8.6 | 9.7 | 0% | 0.962 | -0.003 | 0.006 | 131 | 0 |
| 2024-05-20 | 6 | 9.15 | 8.2 | 10.1 | 0% | 0.921 | -0.007 | 0.012 | 5 | 0 |
| 2024-05-20 | 7 | 7.875 | 7.55 | 8.2 | 0% | 0.927 | -0.005 | 0.011 | 36 | 0 |
| 2024-05-20 | 8 | 6.975 | 6.65 | 7.3 | 0% | 0.906 | -0.005 | 0.013 | 511 | 0 |
| 2024-05-20 | 9 | 6.55 | 5.7 | 7.4 | 0% | 0.85 | -0.009 | 0.019 | 7 | 0 |
| 2024-05-20 | 10 | 4.9 | 4.65 | 5.15 | 0% | 0.883 | -0.004 | 0.016 | 912 | 0 |
| 2024-05-20 | 11 | 3.9 | 3.85 | 3.95 | 0% | 0.863 | -0.004 | 0.018 | 159 | 0 |
| 2024-05-20 | 12 | 3.05 | 3 | 3.1 | -9% | 0.806 | -0.005 | 0.022 | 1,003 | 15 |
| 2024-05-20 | 13 | 2.33 | 2.3 | 2.36 | 0% | 0.719 | -0.005 | 0.028 | 1,211 | 0 |
| 2024-05-20 | 14 | 1.69 | 1.67 | 1.71 | -10.2% | 0.616 | -0.006 | 0.032 | 6,506 | 15 |
| 2024-05-20 | 15 | 1.18 | 1.17 | 1.19 | -13.9% | 0.502 | -0.006 | 0.033 | 14,880 | 114 |
| 2024-05-20 | 16 | 0.78 | 0.77 | 0.79 | -16.1% | 0.386 | -0.005 | 0.032 | 2,217 | 125 |
| 2024-05-20 | 17 | 0.505 | 0.49 | 0.52 | -18% | 0.282 | -0.005 | 0.028 | 9,099 | 108 |
| 2024-05-20 | 18 | 0.33 | 0.31 | 0.35 | -17.5% | 0.203 | -0.004 | 0.024 | 8,963 | 4 |
| 2024-05-20 | 19 | 0.21 | 0.19 | 0.23 | 0% | 0.137 | -0.003 | 0.018 | 2,283 | 3 |
| 2024-05-20 | 20 | 0.135 | 0.12 | 0.15 | -36.8% | 0.09 | -0.002 | 0.014 | 2,214 | 44 |
| 2024-05-20 | 21 | 0.09 | 0.08 | 0.1 | -7.7% | 0.068 | -0.002 | 0.011 | 181 | 11 |
| 2024-05-20 | 22 | 0.06 | 0.04 | 0.08 | 0% | 0.058 | -0.002 | 0.01 | 294 | 1 |
| 2024-05-20 | 23 | 0.06 | 0.04 | 0.08 | -14.3% | 0.044 | -0.001 | 0.008 | 234 | 164 |
| 2024-05-20 | 24 | 0.04 | 0.02 | 0.06 | -16.7% | 0.037 | -0.001 | 0.007 | 173 | 182 |
| 2024-05-20 | 25 | 0.025 | 0.02 | 0.03 | 0% | 0.021 | -0.001 | 0.004 | 1,851 | 0 |
| 2024-05-20 | 26 | 0.03 | 0.01 | 0.05 | -25% | 0.023 | -0.001 | 0.004 | 598 | 158 |
| 2024-05-20 | 27 | 0.055 | 0.01 | 0.1 | 0% | 0.034 | -0.001 | 0.006 | 1,494 | 0 |
| 2024-05-20 | 28 | 0.175 | 0.01 | 0.34 | 0% | 0.078 | -0.004 | 0.012 | 677 | 0 |
| 2024-05-20 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,035 | 0 |
| 2024-05-20 | 30 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 238 | 0 |
