IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.96 | 2,101 | 2,240 | 33,509 | 186,581 | 42 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 3 | 0.02 | 0 | 0.49 | 0% | 1 | 0 |
2024-06-12 | 5 | 0 | 0 | 0.52 | 0% | 0 | 0 |
2024-06-12 | 6 | 0.02 | 0 | 0.51 | -60% | 389 | 50 |
2024-06-12 | 7 | 0.09 | 0 | 0.29 | +28.6% | 879 | 100 |
2024-06-12 | 8 | 0.11 | 0.1 | 0.14 | -21.4% | 48,450 | 51 |
2024-06-12 | 9 | 0.23 | 0.2 | 0.25 | -8% | 3,074 | 100 |
2024-06-12 | 10 | 0.43 | 0.42 | 0.45 | -14% | 59,761 | 139 |
2024-06-12 | 11 | 0.75 | 0.73 | 0.78 | -16.7% | 15,445 | 326 |
2024-06-12 | 12 | 1.26 | 1.27 | 1.28 | -9.4% | 22,802 | 1,395 |
2024-06-12 | 13 | 1.84 | 1.78 | 2.11 | -10.2% | 15,452 | 18 |
2024-06-12 | 14 | 2.66 | 2.61 | 2.82 | -7.3% | 16,329 | 37 |
2024-06-12 | 15 | 3.53 | 3.5 | 4.6 | -3.8% | 3,974 | 24 |
2024-06-12 | 16 | 4.45 | 4.45 | 4.65 | 0% | 24 | 0 |
2024-06-12 | 17 | 5.54 | 5.35 | 6.8 | 0% | 0 | 0 |
2024-06-12 | 18 | 3.9 | 6.35 | 6.7 | 0% | 0 | 0 |
2024-06-12 | 19 | 5.05 | 7.3 | 8.45 | 0% | 0 | 0 |
2024-06-12 | 20 | 5.85 | 7.7 | 10 | 0% | 1 | 0 |
2024-06-12 | 21 | 0 | 9.1 | 10.55 | 0% | 0 | 0 |
2024-06-12 | 22 | 0 | 10.05 | 11.55 | 0% | 0 | 0 |
2024-06-12 | 25 | 13.45 | 12.9 | 14 | 0% | 0 | 0 |
2024-06-12 | 30 | 0 | 17.65 | 18.9 | 0% | 0 | 0 |