| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.06 | 1,290 | 999 | 20,436 | 76,671 | 42 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 3 | 12.225 | 11.4 | 13.05 | 0% | 0.957 | -0.005 | 0.008 | 6 | 0 |
| 2024-05-20 | 5 | 9.625 | 9.5 | 9.75 | 0% | 0.973 | -0.001 | 0.005 | 1 | 1 |
| 2024-05-20 | 6 | 8.925 | 7.65 | 10.2 | 0% | 0.932 | -0.004 | 0.012 | 2 | 0 |
| 2024-05-20 | 7 | 8.375 | 7.7 | 9.05 | 0% | 0.948 | -0.002 | 0.01 | 20 | 1 |
| 2024-05-20 | 8 | 7.525 | 6.45 | 8.6 | 0% | 0.872 | -0.006 | 0.02 | 100 | 0 |
| 2024-05-20 | 9 | 5.775 | 4.4 | 7.15 | 0% | 0.919 | -0.002 | 0.014 | 0 | 0 |
| 2024-05-20 | 10 | 5.45 | 3.95 | 6.95 | 0% | 0.83 | -0.005 | 0.025 | 133 | 0 |
| 2024-05-20 | 11 | 4.125 | 4.05 | 4.2 | 0% | 0.83 | -0.004 | 0.024 | 57 | 0 |
| 2024-05-20 | 12 | 3.375 | 3.3 | 3.45 | 0% | 0.777 | -0.004 | 0.029 | 395 | 6 |
| 2024-05-20 | 13 | 2.64 | 2.6 | 2.68 | 0% | 0.701 | -0.005 | 0.034 | 188 | 0 |
| 2024-05-20 | 14 | 2.025 | 1.99 | 2.06 | 0% | 0.616 | -0.005 | 0.038 | 1,215 | 0 |
| 2024-05-20 | 15 | 1.52 | 1.49 | 1.55 | -12.4% | 0.522 | -0.005 | 0.04 | 4,840 | 86 |
| 2024-05-20 | 16 | 1.1 | 1.07 | 1.13 | -15.3% | 0.431 | -0.005 | 0.039 | 2,202 | 79 |
| 2024-05-20 | 17 | 0.785 | 0.76 | 0.81 | -24.5% | 0.339 | -0.004 | 0.037 | 2,653 | 695 |
| 2024-05-20 | 18 | 0.555 | 0.52 | 0.59 | -15.4% | 0.264 | -0.004 | 0.033 | 2,554 | 15 |
| 2024-05-20 | 19 | 0.39 | 0.36 | 0.42 | -13.7% | 0.202 | -0.003 | 0.028 | 98 | 200 |
| 2024-05-20 | 20 | 0.275 | 0.25 | 0.3 | 0% | 0.153 | -0.003 | 0.024 | 5,133 | 0 |
| 2024-05-20 | 21 | 0.195 | 0.17 | 0.22 | -21.4% | 0.124 | -0.002 | 0.021 | 256 | 13 |
| 2024-05-20 | 22 | 0.14 | 0.12 | 0.16 | 0% | 0.086 | -0.002 | 0.016 | 121 | 0 |
| 2024-05-20 | 25 | 0.065 | 0.05 | 0.08 | 0% | 0.045 | -0.001 | 0.01 | 462 | 194 |
| 2024-05-20 | 30 | 0.27 | 0.01 | 0.53 | 0% | 0.1 | -0.003 | 0.018 | 0 | 0 |
