IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.95 | 3,373 | 705 | 129,014 | 480,130 | 32 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 1 | 0.01 | 0 | 0.01 | 0% | 1,561 | 0 |
2024-06-12 | 2 | 0.01 | 0 | 0.04 | 0% | 5,514 | 0 |
2024-06-12 | 3 | 0.02 | 0 | 0.26 | 0% | 13,719 | 120 |
2024-06-12 | 4 | 0.04 | 0.02 | 0.05 | +33.3% | 5,686 | 150 |
2024-06-12 | 5 | 0.06 | 0.04 | 0.06 | 0% | 138,163 | 163 |
2024-06-12 | 8 | 0.21 | 0.16 | 0.21 | 0% | 95,739 | 0 |
2024-06-12 | 10 | 0.56 | 0.55 | 0.58 | -9.7% | 91,459 | 10 |
2024-06-12 | 12 | 1.41 | 1.37 | 1.42 | -4.7% | 86,553 | 259 |
2024-06-12 | 15 | 3.6 | 3.5 | 3.65 | -4.3% | 40,774 | 3 |
2024-06-12 | 17 | 5.69 | 4.85 | 6.4 | 0% | 957 | 0 |
2024-06-12 | 20 | 8.67 | 8.4 | 8.6 | 0% | 4 | 0 |
2024-06-12 | 22 | 10.65 | 10.15 | 11 | 0% | 1 | 0 |
2024-06-12 | 25 | 10.25 | 12.65 | 13.95 | 0% | 0 | 0 |
2024-06-12 | 27 | 11.17 | 15.3 | 17 | 0% | 0 | 0 |
2024-06-12 | 30 | 15.01 | 17.9 | 19.55 | 0% | 0 | 0 |
2024-06-12 | 35 | 20.33 | 23.3 | 24.9 | 0% | 0 | 0 |