IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.78 | 1,261 | 57 | 106,905 | 440,125 | 32 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 14.025 | 12.5 | 15.55 | 0% | 0.986 | -0.002 | 0.003 | 36 | 0 |
2024-05-20 | 2 | 13.35 | 12.05 | 14.65 | 0% | 0.985 | -0.001 | 0.003 | 976 | 4 |
2024-05-20 | 3 | 12.25 | 11.2 | 13.3 | 0% | 0.956 | -0.004 | 0.009 | 39 | 0 |
2024-05-20 | 4 | 11.525 | 10.4 | 12.65 | 0% | 0.975 | -0.001 | 0.005 | 88 | 3 |
2024-05-20 | 5 | 10.175 | 9.55 | 10.8 | 0% | 0.964 | -0.001 | 0.008 | 1,519 | 12 |
2024-05-20 | 8 | 6.675 | 5.35 | 8 | 0% | 0.91 | -0.002 | 0.017 | 3,257 | 12 |
2024-05-20 | 10 | 5.225 | 5.1 | 5.35 | 0% | 0.852 | -0.003 | 0.025 | 5,072 | 7 |
2024-05-20 | 12 | 3.6 | 3.55 | 3.65 | -8.9% | 0.755 | -0.004 | 0.035 | 6,686 | 50 |
2024-05-20 | 15 | 1.81 | 1.8 | 1.82 | -9.5% | 0.54 | -0.004 | 0.046 | 30,282 | 165 |
2024-05-20 | 17 | 1.04 | 1.02 | 1.06 | -13.2% | 0.383 | -0.004 | 0.044 | 15,168 | 29 |
2024-05-20 | 20 | 0.425 | 0.41 | 0.44 | -16.3% | 0.193 | -0.003 | 0.032 | 12,914 | 765 |
2024-05-20 | 22 | 0.23 | 0.21 | 0.25 | -16.7% | 0.127 | -0.002 | 0.024 | 8,115 | 1 |
2024-05-20 | 25 | 0.1 | 0.09 | 0.11 | -23.1% | 0.058 | -0.001 | 0.014 | 8,685 | 6 |
2024-05-20 | 27 | 0.065 | 0.05 | 0.08 | 0% | 0.041 | -0.001 | 0.01 | 2,537 | 192 |
2024-05-20 | 30 | 0.05 | 0.02 | 0.08 | -20% | 0.024 | -0.001 | 0.007 | 9,909 | 15 |
2024-05-20 | 35 | 0.025 | 0.01 | 0.04 | 0% | 0.015 | 0 | 0.004 | 1,622 | 0 |