| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.19 | 7,742 | 1,698 | 71,847 | 206,950 | 30 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 741 | 0 |
| 2024-05-31 | 2 | 0.11 | 0.01 | 0.21 | 0% | -0.016 | -0.001 | 3,545 | 0 |
| 2024-05-31 | 3 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 1,498 | 0 |
| 2024-05-31 | 4 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 673 | 0 |
| 2024-05-31 | 5 | 0.105 | 0.05 | 0.16 | 0% | -0.035 | -0.001 | 81,407 | 150 |
| 2024-05-31 | 8 | 0.38 | 0.33 | 0.43 | 0% | -0.135 | -0.001 | 13,013 | 12 |
| 2024-05-31 | 10 | 0.895 | 0.86 | 0.93 | -3.2% | -0.271 | -0.002 | 60,779 | 1,480 |
| 2024-05-31 | 12 | 1.765 | 1.73 | 1.8 | +1.7% | -0.454 | -0.002 | 19,201 | 25 |
| 2024-05-31 | 15 | 3.775 | 3.7 | 3.85 | -1.3% | -0.747 | -0.001 | 23,681 | 30 |
| 2024-05-31 | 17 | 5.1 | 4.5 | 5.7 | 0% | -0.816 | -0.001 | 2,410 | 0 |
| 2024-05-31 | 20 | 9.075 | 7.55 | 10.6 | 0% | -0.833 | -0.001 | 2 | 1 |
| 2024-05-31 | 22 | 10.575 | 8.55 | 12.6 | 0% | -0.896 | -0.001 | 0 | 0 |
| 2024-05-31 | 25 | 13.95 | 12.65 | 15.25 | 0% | -0.781 | -0.002 | 0 | 0 |
| 2024-05-31 | 30 | 18.025 | 16.55 | 19.5 | 0% | -0.687 | -0.004 | 0 | 0 |
| 2024-05-31 | 35 | 23.775 | 22 | 25.55 | 0% | -0.842 | -0.002 | 0 | 0 |
