| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.08 | 358 | 17 | 71,918 | 193,777 | 30 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 1 | 13.75 | 11.5 | 16 | 0% | 0.982 | -0.001 | 0.004 | 55 | 0 |
| 2024-05-20 | 2 | 12.825 | 10.65 | 15 | 0% | 0.97 | -0.001 | 0.007 | 140 | 0 |
| 2024-05-20 | 3 | 11.35 | 10.9 | 11.8 | 0% | 0.962 | -0.001 | 0.01 | 105 | 0 |
| 2024-05-20 | 4 | 10.925 | 10.2 | 11.65 | 0% | 0.947 | -0.002 | 0.013 | 1 | 0 |
| 2024-05-20 | 5 | 9.75 | 9.5 | 10 | 0% | 0.949 | -0.001 | 0.013 | 39 | 0 |
| 2024-05-20 | 8 | 7.325 | 6.7 | 7.95 | 0% | 0.874 | -0.002 | 0.028 | 53 | 0 |
| 2024-05-20 | 10 | 5.55 | 5.5 | 5.6 | 0% | 0.821 | -0.003 | 0.036 | 816 | 0 |
| 2024-05-20 | 12 | 4.075 | 4 | 4.15 | 0% | 0.735 | -0.003 | 0.047 | 1,522 | 0 |
| 2024-05-20 | 15 | 2.245 | 2.07 | 2.42 | -12.3% | 0.563 | -0.003 | 0.058 | 22,793 | 19 |
| 2024-05-20 | 17 | 1.59 | 1.56 | 1.62 | -4.1% | 0.442 | -0.003 | 0.058 | 14,025 | 6 |
| 2024-05-20 | 20 | 0.82 | 0.79 | 0.85 | -5.3% | 0.28 | -0.003 | 0.05 | 5,110 | 50 |
| 2024-05-20 | 22 | 0.545 | 0.5 | 0.59 | -4.8% | 0.213 | -0.002 | 0.043 | 5,915 | 7 |
| 2024-05-20 | 25 | 0.28 | 0.25 | 0.31 | 0% | 0.119 | -0.002 | 0.03 | 6,432 | 0 |
| 2024-05-20 | 30 | 0.11 | 0.09 | 0.13 | 0% | 0.049 | -0.001 | 0.015 | 3,023 | 65 |
| 2024-05-20 | 35 | 0.06 | 0.04 | 0.08 | -16.7% | 0.026 | -0.001 | 0.009 | 11,889 | 211 |
