IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.58 | 773 | 14 | 35,465 | 140,926 | 32 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 1 | 0.04 | 0.01 | 2.13 | 0% | 438 | 0 |
2024-06-12 | 2 | 0.1 | 0 | 2.15 | 0% | 258 | 0 |
2024-06-12 | 3 | 0.09 | 0 | 0.21 | 0% | 996 | 0 |
2024-06-12 | 4 | 0.04 | 0 | 2.21 | 0% | 59 | 2 |
2024-06-12 | 5 | 0.11 | 0.06 | 0.15 | 0% | 96,015 | 2 |
2024-06-12 | 8 | 0.38 | 0.36 | 0.53 | -13.6% | 24,433 | 3 |
2024-06-12 | 10 | 0.88 | 0.86 | 0.93 | -3.3% | 4,136 | 6 |
2024-06-12 | 12 | 1.76 | 1.71 | 1.78 | -5.9% | 11,332 | 1 |
2024-06-12 | 15 | 3.9 | 3.7 | 3.8 | 0% | 1,667 | 0 |
2024-06-12 | 17 | 5.53 | 3.85 | 6.15 | 0% | 1,589 | 0 |
2024-06-12 | 20 | 5.85 | 7.45 | 9.2 | 0% | 3 | 0 |
2024-06-12 | 22 | 7.15 | 10.1 | 10.85 | 0% | 0 | 0 |
2024-06-12 | 25 | 0 | 13 | 15.65 | 0% | 0 | 0 |
2024-06-12 | 27 | 0 | 15.3 | 16.1 | 0% | 0 | 0 |
2024-06-12 | 30 | 15.75 | 17.1 | 19 | 0% | 0 | 0 |
2024-06-12 | 35 | 19.7 | 22.4 | 24.5 | 0% | 0 | 0 |