| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.05 | 297 | 2 | 30,244 | 142,506 | 32 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 1 | 14.25 | 12.5 | 16 | 0% | 0.989 | 0 | 0.002 | 0 | 0 |
| 2024-05-20 | 2 | 12.925 | 10.85 | 15 | 0% | 0.968 | -0.001 | 0.008 | 24 | 0 |
| 2024-05-20 | 3 | 11.4 | 10.95 | 11.85 | 0% | 0.959 | -0.001 | 0.01 | 25 | 0 |
| 2024-05-20 | 4 | 9.9 | 8.6 | 11.2 | 0% | 0.937 | -0.002 | 0.015 | 3 | 0 |
| 2024-05-20 | 5 | 9.875 | 8.85 | 10.9 | 0% | 0.939 | -0.001 | 0.015 | 21 | 0 |
| 2024-05-20 | 8 | 8.15 | 6.9 | 9.4 | 0% | 0.853 | -0.003 | 0.033 | 344 | 0 |
| 2024-05-20 | 10 | 5.125 | 4.55 | 5.7 | 0% | 0.852 | -0.002 | 0.032 | 269 | 0 |
| 2024-05-20 | 12 | 4.175 | 4.1 | 4.25 | 0% | 0.733 | -0.003 | 0.048 | 2,570 | 0 |
| 2024-05-20 | 15 | 2.565 | 2.23 | 2.9 | -8.1% | 0.569 | -0.003 | 0.059 | 2,971 | 101 |
| 2024-05-20 | 17 | 2.04 | 1.63 | 2.45 | 0% | 0.447 | -0.003 | 0.06 | 676 | 11 |
| 2024-05-20 | 20 | 0.915 | 0.86 | 0.97 | -7% | 0.298 | -0.003 | 0.053 | 1,078 | 1 |
| 2024-05-20 | 22 | 0.58 | 0.55 | 0.61 | 0% | 0.211 | -0.002 | 0.045 | 1,002 | 0 |
| 2024-05-20 | 25 | 0.32 | 0.3 | 0.34 | 0% | 0.13 | -0.002 | 0.033 | 4,264 | 0 |
| 2024-05-20 | 27 | 0.22 | 0.2 | 0.24 | 0% | 0.095 | -0.001 | 0.026 | 150 | 0 |
| 2024-05-20 | 30 | 0.605 | 0.1 | 1.11 | 0% | 0.171 | -0.003 | 0.039 | 2,057 | 0 |
| 2024-05-20 | 35 | 0.075 | 0.05 | 0.1 | -22.2% | 0.033 | -0.001 | 0.012 | 14,790 | 184 |
