IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.08 | 4,799 | 142 | 9,289 | 34,143 | 30 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 3 | 0.2 | 0.1 | 0.3 | 0% | -0.024 | 0 | 61 | 2 |
2024-05-31 | 4 | 2.375 | 0.2 | 4.55 | 0% | -0.043 | 0 | 8 | 2 |
2024-05-31 | 5 | 0.53 | 0.33 | 0.73 | 0% | -0.063 | -0.001 | 155 | 52 |
2024-05-31 | 8 | 0.755 | 0.51 | 1 | 0% | -0.158 | -0.001 | 4,005 | 0 |
2024-05-31 | 10 | 1.53 | 1.45 | 1.61 | -1.9% | -0.269 | -0.001 | 22,302 | 66 |
2024-05-31 | 12 | 2.35 | 1.6 | 3.1 | 0% | -0.399 | -0.001 | 5,639 | 0 |
2024-05-31 | 15 | 4.13 | 2.66 | 5.6 | +2.4% | -0.594 | -0.001 | 1,875 | 20 |
2024-05-31 | 17 | 6 | 3.5 | 8.5 | 0% | -0.687 | -0.001 | 90 | 0 |
2024-05-31 | 20 | 8.5 | 6 | 11 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 22 | 10.5 | 8 | 13 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 13.5 | 11 | 16 | 0% | 0 | 0 | 6 | 0 |
2024-05-31 | 27 | 15.5 | 13 | 18 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 18.5 | 16 | 21 | 0% | 0 | 0 | 0 | 0 |