IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.29 | 185 | 15 | 5,572 | 28,727 | 30 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 13.5 | 11 | 16 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-20 | 2 | 12.75 | 10.5 | 15 | 0% | 0.965 | 0 | 0.01 | 17 | 0 |
2024-05-20 | 3 | 12.725 | 11.05 | 14.4 | 0% | 0.944 | -0.001 | 0.016 | 9 | 0 |
2024-05-20 | 4 | 10.975 | 8.65 | 13.3 | 0% | 0.934 | -0.001 | 0.021 | 4 | 0 |
2024-05-20 | 5 | 10.3 | 8.15 | 12.45 | 0% | 0.91 | -0.001 | 0.028 | 5 | 0 |
2024-05-20 | 8 | 8.025 | 5.6 | 10.45 | 0% | 0.843 | -0.001 | 0.046 | 40 | 0 |
2024-05-20 | 10 | 7.325 | 6.5 | 8.15 | 0% | 0.789 | -0.002 | 0.058 | 599 | 0 |
2024-05-20 | 12 | 5.4 | 5.3 | 5.5 | -2.7% | 0.721 | -0.002 | 0.07 | 1,054 | 46 |
2024-05-20 | 15 | 3.975 | 3.75 | 4.2 | -2.5% | 0.612 | -0.002 | 0.082 | 587 | 127 |
2024-05-20 | 17 | 3.25 | 2.6 | 3.9 | +1.7% | 0.537 | -0.002 | 0.087 | 337 | 10 |
2024-05-20 | 20 | 2.355 | 2.01 | 2.7 | -9.3% | 0.431 | -0.002 | 0.087 | 617 | 2 |
2024-05-20 | 22 | 1.74 | 1.52 | 1.96 | 0% | 0.371 | -0.002 | 0.084 | 857 | 0 |
2024-05-20 | 25 | 1.175 | 1.01 | 1.34 | 0% | 0.282 | -0.002 | 0.076 | 1,161 | 0 |
2024-05-20 | 27 | 1.46 | 0.78 | 2.14 | 0% | 0.305 | -0.002 | 0.079 | 47 | 0 |
2024-05-20 | 30 | 1.245 | 0.53 | 1.96 | 0% | 0.266 | -0.002 | 0.074 | 235 | 0 |