| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.87 | 312 | 1,142 | 90,804 | 81,551 | 94 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 50 | 134.85 | 133 | 136.7 | 0% | 0.991 | -0.004 | 0.006 | 231 | 0 |
| 2024-05-07 | 55 | 130.55 | 128.95 | 132.15 | 0% | 0.984 | -0.006 | 0.048 | 159 | 0 |
| 2024-05-07 | 60 | 125.675 | 123.85 | 127.5 | 0% | 0.99 | -0.006 | 0.014 | 238 | 0 |
| 2024-05-07 | 65 | 121.15 | 119.4 | 122.9 | 0% | 0.987 | -0.007 | 0.029 | 337 | 0 |
| 2024-05-07 | 70 | 116.6 | 114.7 | 118.5 | 0% | 0.986 | -0.007 | 0.039 | 916 | 0 |
| 2024-05-07 | 75 | 112.375 | 110.85 | 113.9 | 0% | 0.977 | -0.01 | 0.086 | 331 | 0 |
| 2024-05-07 | 80 | 107.525 | 106.55 | 108.5 | 0% | 0.981 | -0.009 | 0.063 | 282 | 0 |
| 2024-05-07 | 85 | 103 | 102 | 104 | 0% | 0.979 | -0.01 | 0.077 | 309 | 0 |
| 2024-05-07 | 90 | 98.575 | 97.65 | 99.5 | 0% | 0.974 | -0.011 | 0.102 | 226 | 0 |
| 2024-05-07 | 95 | 94.175 | 93.25 | 95.1 | 0% | 0.968 | -0.013 | 0.129 | 59 | 0 |
| 2024-05-07 | 100 | 89.75 | 88.9 | 90.6 | 0% | 0.963 | -0.014 | 0.153 | 1,504 | 1 |
| 2024-05-07 | 105 | 85.4 | 84.55 | 86.25 | 0% | 0.955 | -0.015 | 0.184 | 175 | 0 |
| 2024-05-07 | 110 | 81.075 | 80.3 | 81.85 | 0% | 0.947 | -0.016 | 0.216 | 626 | 0 |
| 2024-05-07 | 115 | 76.775 | 76 | 77.55 | 0% | 0.932 | -0.018 | 0.273 | 325 | 2 |
| 2024-05-07 | 120 | 72.55 | 71.9 | 73.2 | 0% | 0.928 | -0.018 | 0.288 | 591 | 0 |
| 2024-05-07 | 125 | 68.425 | 67.8 | 69.05 | 0% | 0.916 | -0.019 | 0.331 | 530 | 0 |
| 2024-05-07 | 130 | 64.325 | 63.75 | 64.9 | 0% | 0.902 | -0.021 | 0.374 | 495 | 0 |
| 2024-05-07 | 135 | 60.35 | 59.9 | 60.8 | 0% | 0.888 | -0.022 | 0.417 | 1,049 | 6 |
| 2024-05-07 | 140 | 56.45 | 56 | 56.9 | +0.6% | 0.863 | -0.023 | 0.485 | 1,470 | 13 |
| 2024-05-07 | 145 | 52.825 | 52.45 | 53.2 | 0% | 0.848 | -0.024 | 0.525 | 622 | 0 |
| 2024-05-07 | 150 | 49 | 48.55 | 49.45 | 0% | 0.832 | -0.025 | 0.562 | 2,595 | 11 |
| 2024-05-07 | 155 | 45.475 | 44.95 | 46 | 0% | 0.805 | -0.026 | 0.621 | 730 | 0 |
| 2024-05-07 | 160 | 42.05 | 41.6 | 42.5 | +1.8% | 0.78 | -0.027 | 0.669 | 1,531 | 1 |
| 2024-05-07 | 165 | 38.825 | 38.35 | 39.3 | +3.7% | 0.752 | -0.027 | 0.718 | 2,775 | 3 |
| 2024-05-07 | 170 | 35.625 | 35.15 | 36.1 | +0.2% | 0.725 | -0.028 | 0.759 | 6,170 | 24 |
| 2024-05-07 | 175 | 32.6 | 32.25 | 32.95 | 0% | 0.695 | -0.028 | 0.799 | 2,068 | 8 |
| 2024-05-07 | 180 | 29.725 | 29.4 | 30.05 | +1.7% | 0.663 | -0.029 | 0.834 | 8,679 | 25 |
| 2024-05-07 | 185 | 27.025 | 26.7 | 27.35 | +2.8% | 0.631 | -0.028 | 0.863 | 3,108 | 11 |
| 2024-05-07 | 190 | 24.475 | 24.15 | 24.8 | +4% | 0.598 | -0.028 | 0.886 | 2,836 | 13 |
| 2024-05-07 | 195 | 22.1 | 21.75 | 22.45 | +0.2% | 0.564 | -0.028 | 0.903 | 2,090 | 14 |
| 2024-05-07 | 200 | 19.875 | 19.55 | 20.2 | +2.2% | 0.53 | -0.027 | 0.914 | 6,909 | 12 |
| 2024-05-07 | 205 | 17.8 | 17.45 | 18.15 | +1% | 0.496 | -0.027 | 0.917 | 1,054 | 1 |
| 2024-05-07 | 210 | 15.875 | 15.55 | 16.2 | 0% | 0.462 | -0.026 | 0.914 | 4,461 | 0 |
| 2024-05-07 | 215 | 14.125 | 13.8 | 14.45 | 0% | 0.426 | -0.025 | 0.903 | 6,184 | 2 |
| 2024-05-07 | 220 | 12.525 | 12.25 | 12.8 | +8.2% | 0.396 | -0.024 | 0.888 | 2,661 | 105 |
| 2024-05-07 | 225 | 11.075 | 10.75 | 11.4 | +2.8% | 0.363 | -0.023 | 0.865 | 1,225 | 2 |
| 2024-05-07 | 230 | 9.775 | 9.5 | 10.05 | +5.2% | 0.337 | -0.022 | 0.842 | 2,076 | 1 |
| 2024-05-07 | 235 | 8.55 | 8.25 | 8.85 | 0% | 0.304 | -0.021 | 0.807 | 1,103 | 0 |
| 2024-05-07 | 240 | 7.525 | 7.25 | 7.8 | -3.3% | 0.274 | -0.019 | 0.769 | 1,504 | 2 |
| 2024-05-07 | 245 | 6.6 | 6.3 | 6.9 | +4.7% | 0.252 | -0.018 | 0.736 | 492 | 2 |
| 2024-05-07 | 250 | 5.775 | 5.65 | 5.9 | +0.9% | 0.227 | -0.017 | 0.696 | 4,669 | 13 |
| 2024-05-07 | 260 | 4.325 | 4.15 | 4.5 | 0% | 0.184 | -0.015 | 0.614 | 820 | 3 |
| 2024-05-07 | 270 | 3.4 | 3.25 | 3.55 | 0% | 0.148 | -0.013 | 0.533 | 1,078 | 5 |
| 2024-05-07 | 280 | 2.61 | 2.5 | 2.72 | 0% | 0.12 | -0.011 | 0.462 | 1,576 | 0 |
| 2024-05-07 | 290 | 1.985 | 1.83 | 2.14 | 0% | 0.095 | -0.009 | 0.392 | 996 | 0 |
| 2024-05-07 | 300 | 1.575 | 1.47 | 1.68 | 0% | 0.078 | -0.008 | 0.336 | 5,934 | 26 |
| 2024-05-07 | 310 | 1.225 | 1.13 | 1.32 | +1.6% | 0.063 | -0.007 | 0.288 | 5,005 | 6 |
