| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.76 | 807 | 62 | 15,566 | 10,387 | 86 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 50 | 136 | 133.5 | 138.5 | 0% | 0.983 | -0.004 | 0.036 | 12 | 0 |
| 2024-05-07 | 60 | 126.875 | 124.5 | 129.25 | 0% | 0.959 | -0.009 | 0.191 | 18 | 0 |
| 2024-05-07 | 70 | 118.325 | 116 | 120.65 | 0% | 0.982 | -0.006 | 0.037 | 161 | 0 |
| 2024-05-07 | 80 | 110.175 | 108.3 | 112.05 | +1.6% | 0.962 | -0.009 | 0.169 | 105 | 20 |
| 2024-05-07 | 85 | 106.125 | 104.2 | 108.05 | 0% | 0.96 | -0.01 | 0.178 | 53 | 0 |
| 2024-05-07 | 90 | 101.95 | 100.05 | 103.85 | 0% | 0.955 | -0.011 | 0.207 | 161 | 0 |
| 2024-05-07 | 95 | 97.875 | 96.05 | 99.7 | 0% | 0.948 | -0.011 | 0.243 | 50 | 0 |
| 2024-05-07 | 100 | 93.7 | 91.8 | 95.6 | +0.8% | 0.941 | -0.012 | 0.279 | 414 | 62 |
| 2024-05-07 | 105 | 90.15 | 88.3 | 92 | 0% | 0.929 | -0.014 | 0.339 | 34 | 0 |
| 2024-05-07 | 110 | 85.525 | 83.8 | 87.25 | 0% | 0.928 | -0.014 | 0.344 | 111 | 0 |
| 2024-05-07 | 115 | 81.95 | 80.6 | 83.3 | -0.2% | 0.917 | -0.015 | 0.391 | 40 | 2 |
| 2024-05-07 | 120 | 78.575 | 76.85 | 80.3 | 0% | 0.898 | -0.016 | 0.471 | 159 | 0 |
| 2024-05-07 | 125 | 74.65 | 73.15 | 76.15 | +1.9% | 0.886 | -0.017 | 0.517 | 103 | 12 |
| 2024-05-07 | 130 | 71.225 | 69.65 | 72.8 | 0% | 0.874 | -0.018 | 0.561 | 104 | 12 |
| 2024-05-07 | 135 | 66.775 | 65.4 | 68.15 | 0% | 0.862 | -0.018 | 0.601 | 506 | 2 |
| 2024-05-07 | 140 | 63.325 | 61.85 | 64.8 | 0% | 0.849 | -0.019 | 0.645 | 268 | 0 |
| 2024-05-07 | 145 | 60.075 | 58.7 | 61.45 | 0% | 0.823 | -0.02 | 0.724 | 89 | 1 |
| 2024-05-07 | 150 | 56.55 | 55.65 | 57.45 | +1.6% | 0.814 | -0.02 | 0.749 | 143 | 8 |
| 2024-05-07 | 155 | 53.525 | 52.1 | 54.95 | 0% | 0.794 | -0.021 | 0.802 | 120 | 0 |
| 2024-05-07 | 160 | 50.45 | 49.25 | 51.65 | 0% | 0.774 | -0.022 | 0.851 | 318 | 0 |
| 2024-05-07 | 165 | 47.5 | 46.65 | 48.35 | +2.1% | 0.751 | -0.022 | 0.901 | 262 | 10 |
| 2024-05-07 | 170 | 44.775 | 43.15 | 46.4 | +2.9% | 0.729 | -0.023 | 0.944 | 898 | 7 |
| 2024-05-07 | 175 | 42.05 | 40.6 | 43.5 | +1.1% | 0.709 | -0.023 | 0.981 | 377 | 22 |
| 2024-05-07 | 180 | 39.5 | 38.55 | 40.45 | +2.1% | 0.687 | -0.023 | 1.017 | 567 | 109 |
| 2024-05-07 | 185 | 36.175 | 35.2 | 37.15 | +4.3% | 0.663 | -0.023 | 1.05 | 260 | 10 |
| 2024-05-07 | 190 | 33.925 | 33.35 | 34.5 | +1.5% | 0.639 | -0.023 | 1.08 | 804 | 13 |
| 2024-05-07 | 195 | 31.35 | 30.25 | 32.45 | +3.5% | 0.614 | -0.023 | 1.105 | 401 | 14 |
| 2024-05-07 | 200 | 29.8 | 28.85 | 30.75 | +0.9% | 0.589 | -0.023 | 1.126 | 1,599 | 294 |
| 2024-05-07 | 210 | 25.275 | 24 | 26.55 | 0% | 0.538 | -0.022 | 1.153 | 1,524 | 6 |
| 2024-05-07 | 220 | 21.75 | 20.7 | 22.8 | +1.4% | 0.489 | -0.022 | 1.16 | 861 | 2 |
| 2024-05-07 | 230 | 18.125 | 17.4 | 18.85 | +0.6% | 0.435 | -0.021 | 1.148 | 866 | 3 |
| 2024-05-07 | 240 | 15.075 | 14.15 | 16 | -2.3% | 0.385 | -0.019 | 1.117 | 130 | 5 |
| 2024-05-07 | 250 | 13.1 | 11.55 | 14.65 | -1.2% | 0.346 | -0.018 | 1.078 | 1,156 | 126 |
| 2024-05-07 | 260 | 11.05 | 10.3 | 11.8 | +8.2% | 0.312 | -0.018 | 1.035 | 299 | 4 |
| 2024-05-07 | 270 | 8.975 | 8.25 | 9.7 | 0% | 0.268 | -0.016 | 0.965 | 605 | 9 |
| 2024-05-07 | 280 | 7.05 | 6.3 | 7.8 | 0% | 0.226 | -0.014 | 0.881 | 338 | 0 |
| 2024-05-07 | 290 | 6.225 | 5.95 | 6.5 | 0% | 0.202 | -0.013 | 0.826 | 95 | 0 |
| 2024-05-07 | 300 | 5.05 | 4.25 | 5.85 | 0% | 0.177 | -0.012 | 0.762 | 238 | 9 |
| 2024-05-07 | 310 | 4.5 | 3.85 | 5.15 | 0% | 0.155 | -0.011 | 0.699 | 47 | 0 |
| 2024-05-07 | 320 | 3.72 | 2.69 | 4.75 | +4.2% | 0.134 | -0.01 | 0.633 | 43 | 1 |
| 2024-05-07 | 330 | 3.25 | 3.05 | 3.45 | 0% | 0.118 | -0.009 | 0.58 | 159 | 0 |
| 2024-05-07 | 340 | 2.54 | 1.78 | 3.3 | 0% | 0.097 | -0.007 | 0.504 | 55 | 0 |
| 2024-05-07 | 350 | 2.33 | 2.28 | 2.38 | +3.1% | 0.088 | -0.007 | 0.47 | 1,013 | 44 |
