| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 592 | 393 | 13,726 | 11,488 | 31 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 85 | 0.06 | 0 | 0.14 | 0% | 2 | 0 |
| 2024-06-26 | 105 | 0.08 | 0 | 0.45 | 0% | 4 | 2 |
| 2024-06-26 | 120 | 0.11 | 0 | 0.12 | 0% | 6 | 5 |
| 2024-06-26 | 130 | 0.06 | 0 | 0.1 | 0% | 42 | 60 |
| 2024-06-26 | 135 | 0.05 | 0 | 0.17 | 0% | 66 | 1 |
| 2024-06-26 | 140 | 0.09 | 0.02 | 0.16 | +12.5% | 311 | 4 |
| 2024-06-26 | 145 | 0.1 | 0.01 | 0.26 | 0% | 405 | 5 |
| 2024-06-26 | 150 | 0.13 | 0.05 | 0.17 | +30% | 945 | 68 |
| 2024-06-26 | 155 | 0.18 | 0.11 | 0.26 | +28.57% | 2,716 | 42 |
| 2024-06-26 | 160 | 0.41 | 0.38 | 0.44 | +32.26% | 1,896 | 58 |
| 2024-06-26 | 165 | 1.15 | 1.08 | 1.17 | +49.35% | 4,026 | 50 |
| 2024-06-26 | 170 | 2.82 | 2.88 | 3 | +41.71% | 871 | 41 |
| 2024-06-26 | 175 | 4.78 | 6 | 6.25 | 0% | 180 | 55 |
| 2024-06-26 | 180 | 8.7 | 9.65 | 10.8 | 0% | 17 | 2 |
| 2024-06-26 | 185 | 17.32 | 13.95 | 15.5 | 0% | 1 | 0 |
