| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.75 | 912 | 430 | 8,167 | 6,267 | 58 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 85 | 0.06 | 0 | 0.14 | 0% | 2 | 0 |
| 2024-06-14 | 90 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-14 | 95 | 0 | 0 | 1.28 | 0% | 0 | 0 |
| 2024-06-14 | 100 | 0 | 0 | 1.29 | 0% | 0 | 0 |
| 2024-06-14 | 105 | 0.08 | 0 | 1.29 | 0% | 4 | 0 |
| 2024-06-14 | 110 | 0 | 0 | 1.3 | 0% | 0 | 0 |
| 2024-06-14 | 115 | 0 | 0 | 1.31 | 0% | 0 | 0 |
| 2024-06-14 | 120 | 0.11 | 0 | 1.32 | 0% | 6 | 0 |
| 2024-06-14 | 125 | 0 | 0 | 0.51 | 0% | 0 | 0 |
| 2024-06-14 | 130 | 0.06 | 0 | 0.21 | 0% | 42 | 0 |
| 2024-06-14 | 135 | 0.07 | 0.02 | 0.31 | 0% | 70 | 0 |
| 2024-06-14 | 140 | 0.12 | 0.03 | 0.25 | 0% | 309 | 0 |
| 2024-06-14 | 145 | 0.2 | 0.08 | 0.24 | 0% | 416 | 0 |
| 2024-06-14 | 150 | 0.28 | 0.24 | 0.3 | -20% | 929 | 1 |
| 2024-06-14 | 155 | 0.58 | 0.52 | 0.57 | -26.6% | 937 | 12 |
| 2024-06-14 | 160 | 1.15 | 1.15 | 1.22 | -26.3% | 1,890 | 113 |
| 2024-06-14 | 165 | 2.42 | 2.47 | 2.58 | -26.7% | 1,276 | 277 |
| 2024-06-14 | 170 | 4.65 | 4.75 | 4.95 | -24.4% | 360 | 24 |
| 2024-06-14 | 175 | 7.1 | 7.75 | 8.5 | 0% | 15 | 0 |
| 2024-06-14 | 180 | 11.94 | 11.65 | 13.05 | 0% | 11 | 2 |
| 2024-06-14 | 185 | 17.32 | 15.9 | 18.55 | 0% | 0 | 1 |
| 2024-06-14 | 190 | 0 | 20.2 | 24 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 0 | 25.15 | 28.95 | 0% | 0 | 0 |
| 2024-06-14 | 200 | 0 | 30.1 | 33.9 | 0% | 0 | 0 |
| 2024-06-14 | 210 | 0 | 40.1 | 43.85 | 0% | 0 | 0 |
| 2024-06-14 | 220 | 0 | 50 | 53.8 | 0% | 0 | 0 |
| 2024-06-14 | 230 | 0 | 59.95 | 63.75 | 0% | 0 | 0 |
| 2024-06-14 | 240 | 0 | 69.9 | 73.7 | 0% | 0 | 0 |
| 2024-06-14 | 250 | 0 | 80.7 | 83.65 | 0% | 0 | 0 |
