| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.88 | 357 | 157 | 2,858 | 2,243 | 52 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 100 | 65.375 | 64.35 | 66.4 | 0% | 0.963 | -0.028 | 0.051 | 0 | 2 |
| 2024-05-16 | 105 | 60.125 | 58.6 | 61.65 | 0% | 0.958 | -0.03 | 0.056 | 0 | 0 |
| 2024-05-16 | 110 | 55.275 | 53.6 | 56.95 | 0% | 0.95 | -0.033 | 0.066 | 0 | 0 |
| 2024-05-16 | 115 | 50.075 | 48.95 | 51.2 | 0% | 0.955 | -0.026 | 0.06 | 0 | 0 |
| 2024-05-16 | 120 | 45.7 | 44.3 | 47.1 | 0% | 0.927 | -0.041 | 0.09 | 0 | 0 |
| 2024-05-16 | 125 | 40.725 | 40 | 41.45 | 0% | 0.92 | -0.04 | 0.096 | 0 | 0 |
| 2024-05-16 | 130 | 35.35 | 34.2 | 36.5 | 0% | 0.93 | -0.03 | 0.086 | 0 | 0 |
| 2024-05-16 | 135 | 30.675 | 30.1 | 31.25 | 0% | 0.907 | -0.035 | 0.108 | 1 | 0 |
| 2024-05-16 | 140 | 25.975 | 25.3 | 26.65 | 0% | 0.882 | -0.039 | 0.129 | 0 | 0 |
| 2024-05-16 | 145 | 20.575 | 19.9 | 21.25 | 0% | 0.89 | -0.029 | 0.122 | 2 | 0 |
| 2024-05-16 | 150 | 15.55 | 14.55 | 16.55 | -3.6% | 0.92 | -0.017 | 0.095 | 16 | 2 |
| 2024-05-16 | 155 | 11.575 | 10.4 | 12.75 | 0% | 0.776 | -0.037 | 0.201 | 23 | 0 |
| 2024-05-16 | 160 | 7.825 | 7.7 | 7.95 | +12.8% | 0.658 | -0.042 | 0.248 | 280 | 34 |
| 2024-05-16 | 165 | 4.725 | 4.65 | 4.8 | +9.8% | 0.507 | -0.041 | 0.271 | 968 | 135 |
| 2024-05-16 | 170 | 2.495 | 2.45 | 2.54 | +17.4% | 0.34 | -0.036 | 0.249 | 1,035 | 68 |
| 2024-05-16 | 175 | 1.2 | 1.15 | 1.25 | +8.1% | 0.198 | -0.026 | 0.19 | 166 | 106 |
| 2024-05-16 | 180 | 0.5 | 0.46 | 0.54 | +15.6% | 0.102 | -0.016 | 0.121 | 215 | 9 |
| 2024-05-16 | 185 | 0.325 | 0.19 | 0.46 | -28.6% | 0.063 | -0.012 | 0.085 | 11 | 1 |
| 2024-05-16 | 190 | 0.515 | 0.03 | 1 | 0% | 0.076 | -0.018 | 0.097 | 1 | 0 |
| 2024-05-16 | 195 | 0.675 | 0.01 | 1.34 | 0% | 0.082 | -0.023 | 0.103 | 0 | 0 |
| 2024-05-16 | 200 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-05-16 | 210 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 230 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 240 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 250 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
