| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 2,726 | 668 | 27,504 | 11,834 | 50 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 80 | 0.1 | 0 | 0.36 | 0% | 15 | 3 |
| 2024-06-26 | 85 | 0.15 | 0 | 1.15 | 0% | 6 | 0 |
| 2024-06-26 | 90 | 0.19 | 0 | 1.26 | 0% | 0 | 2 |
| 2024-06-26 | 95 | 0.15 | 0.01 | 1.32 | 0% | 3 | 1 |
| 2024-06-26 | 100 | 0.11 | 0 | 2.19 | 0% | 1 | 2 |
| 2024-06-26 | 105 | 0.09 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-26 | 110 | 0.2 | 0.01 | 1.59 | 0% | 41 | 2 |
| 2024-06-26 | 115 | 0.31 | 0.08 | 0.5 | 0% | 17 | 10 |
| 2024-06-26 | 120 | 0.33 | 0.12 | 0.5 | 0% | 35 | 1 |
| 2024-06-26 | 125 | 0.13 | 0.03 | 0 | -18.75% | 49 | 1 |
| 2024-06-26 | 130 | 0.18 | 0.06 | 0 | 0% | 119 | 4 |
| 2024-06-26 | 135 | 0.2 | 0.15 | 0.38 | 0% | 879 | 5 |
| 2024-06-26 | 140 | 0.19 | 0.1 | 0.27 | -5% | 834 | 2 |
| 2024-06-26 | 145 | 0.28 | 0.15 | 0.34 | +7.69% | 885 | 15 |
| 2024-06-26 | 150 | 0.49 | 0.44 | 0.54 | +19.51% | 2,449 | 5 |
| 2024-06-26 | 155 | 0.81 | 0.83 | 0.91 | +26.56% | 1,169 | 10 |
| 2024-06-26 | 160 | 1.55 | 1.54 | 1.62 | +27.05% | 1,245 | 75 |
| 2024-06-26 | 165 | 2.87 | 2.78 | 2.87 | +26.43% | 1,363 | 84 |
| 2024-06-26 | 170 | 4.57 | 4.7 | 4.9 | +13.68% | 1,615 | 14 |
| 2024-06-26 | 175 | 7.2 | 7.5 | 7.7 | 0% | 769 | 35 |
| 2024-06-26 | 180 | 16 | 10.55 | 12.35 | 0% | 295 | 2 |
| 2024-06-26 | 185 | 17.5 | 14.6 | 15.9 | 0% | 34 | 2 |
| 2024-06-26 | 190 | 19.17 | 19.9 | 20.65 | 0% | 4 | 1 |
| 2024-06-26 | 195 | 34.35 | 28.1 | 30.25 | 0% | 3 | 390 |
| 2024-06-26 | 210 | 46.03 | 42.15 | 45.7 | 0% | 0 | 1 |
| 2024-06-26 | 220 | 56.05 | 52.2 | 55.7 | 0% | 0 | 0 |
