| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.4 | 511 | 1,159 | 10,627 | 7,737 | 58 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 80 | 81.075 | 79.5 | 82.65 | 0% | 0.981 | -0.01 | 0.034 | 0 | 0 |
| 2024-05-02 | 85 | 76.125 | 74.55 | 77.7 | 0% | 0.978 | -0.011 | 0.038 | 0 | 0 |
| 2024-05-02 | 90 | 71.05 | 69.6 | 72.5 | 0% | 0.98 | -0.008 | 0.035 | 0 | 0 |
| 2024-05-02 | 95 | 66.2 | 64.65 | 67.75 | 0% | 0.972 | -0.011 | 0.047 | 0 | 0 |
| 2024-05-02 | 100 | 61.375 | 59.75 | 63 | 0% | 0.964 | -0.014 | 0.06 | 0 | 0 |
| 2024-05-02 | 105 | 56.2 | 54.9 | 57.5 | 0% | 0.97 | -0.01 | 0.05 | 0 | 0 |
| 2024-05-02 | 110 | 51.475 | 50.05 | 52.9 | 0% | 0.956 | -0.015 | 0.071 | 0 | 0 |
| 2024-05-02 | 115 | 46.825 | 45.65 | 48 | 0% | 0.939 | -0.02 | 0.095 | 42 | 0 |
| 2024-05-02 | 120 | 41.425 | 40.1 | 42.75 | 0% | 0.953 | -0.013 | 0.072 | 0 | 0 |
| 2024-05-02 | 125 | 36.85 | 35.25 | 38.45 | 0% | 0.929 | -0.018 | 0.106 | 3 | 0 |
| 2024-05-02 | 130 | 32.25 | 30.5 | 34 | 0% | 0.905 | -0.022 | 0.135 | 2 | 0 |
| 2024-05-02 | 135 | 27.9 | 27.5 | 28.3 | 0% | 0.869 | -0.028 | 0.174 | 38 | 0 |
| 2024-05-02 | 140 | 22.95 | 22.1 | 23.8 | -13.5% | 0.852 | -0.027 | 0.189 | 58 | 10 |
| 2024-05-02 | 145 | 19.675 | 18.55 | 20.8 | 0% | 0.773 | -0.038 | 0.252 | 30 | 0 |
| 2024-05-02 | 150 | 14.275 | 13.15 | 15.4 | 0% | 0.772 | -0.027 | 0.253 | 65 | 9 |
| 2024-05-02 | 155 | 10.9 | 10.55 | 11.25 | -9.2% | 0.655 | -0.035 | 0.312 | 161 | 26 |
| 2024-05-02 | 160 | 8.025 | 7.95 | 8.1 | -12.7% | 0.551 | -0.037 | 0.337 | 255 | 60 |
| 2024-05-02 | 165 | 5.475 | 5.4 | 5.55 | -14.4% | 0.441 | -0.035 | 0.337 | 468 | 42 |
| 2024-05-02 | 170 | 3.525 | 3.45 | 3.6 | -15.9% | 0.329 | -0.031 | 0.31 | 1,896 | 40 |
| 2024-05-02 | 175 | 2.06 | 1.92 | 2.2 | -21.2% | 0.228 | -0.025 | 0.259 | 2,734 | 186 |
| 2024-05-02 | 180 | 1.29 | 1.11 | 1.47 | -40% | 0.156 | -0.02 | 0.206 | 1,125 | 41 |
| 2024-05-02 | 185 | 0.705 | 0.68 | 0.73 | -40% | 0.096 | -0.014 | 0.147 | 1,479 | 59 |
| 2024-05-02 | 190 | 0.45 | 0.35 | 0.55 | 0% | 0.055 | -0.009 | 0.096 | 618 | 15 |
| 2024-05-02 | 195 | 0.225 | 0.09 | 0.36 | 0% | 0.034 | -0.006 | 0.065 | 761 | 1 |
| 2024-05-02 | 200 | 0.145 | 0.05 | 0.24 | -52.4% | 0.018 | -0.004 | 0.038 | 512 | 17 |
| 2024-05-02 | 210 | 0.29 | 0.01 | 0.57 | 0% | 0.024 | -0.006 | 0.049 | 236 | 5 |
| 2024-05-02 | 220 | 0.04 | 0.01 | 0.07 | 0% | 0.007 | -0.002 | 0.016 | 139 | 0 |
| 2024-05-02 | 230 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 240 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 4 | 0 |
