IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 488 | 270 | 53,758 | 47,549 | 64 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 70 | 0.08 | 0 | 0 | 0% | 1,690 | 1 |
2024-06-26 | 75 | 0.06 | 0.01 | 0.2 | 0% | 2,575 | 2 |
2024-06-26 | 80 | 0.16 | 0 | 1 | 0% | 608 | 2 |
2024-06-26 | 85 | 0.1 | 0.05 | 0.3 | 0% | 1,577 | 10 |
2024-06-26 | 90 | 0.41 | 0.06 | 0.5 | 0% | 610 | 1 |
2024-06-26 | 95 | 0.4 | 0.01 | 2.33 | 0% | 2,000 | 2 |
2024-06-26 | 100 | 0.28 | 0.09 | 0.56 | 0% | 1,760 | 1 |
2024-06-26 | 105 | 0.42 | 0.12 | 0.32 | 0% | 723 | 24 |
2024-06-26 | 110 | 0.45 | 0.25 | 0.62 | 0% | 1,772 | 1 |
2024-06-26 | 115 | 0.5 | 0.2 | 1.25 | 0% | 3,568 | 1 |
2024-06-26 | 120 | 0.85 | 0.27 | 1.43 | 0% | 2,181 | 20 |
2024-06-26 | 125 | 0.84 | 0.62 | 0.84 | 0% | 1,576 | 4 |
2024-06-26 | 130 | 0.96 | 0.89 | 1.05 | +5.49% | 2,158 | 2 |
2024-06-26 | 135 | 1.25 | 1.25 | 1.38 | -16.67% | 2,846 | 3 |
2024-06-26 | 140 | 1.75 | 1.69 | 1.82 | +1.74% | 2,358 | 3 |
2024-06-26 | 145 | 2.27 | 2.31 | 2.44 | +3.18% | 3,683 | 1 |
2024-06-26 | 150 | 3.1 | 3.05 | 3.25 | +3.33% | 5,335 | 5 |
2024-06-26 | 155 | 4.1 | 4.1 | 4.4 | +7.05% | 1,915 | 34 |
2024-06-26 | 160 | 5.4 | 5.45 | 5.6 | +5.88% | 3,521 | 5 |
2024-06-26 | 165 | 6.97 | 7.1 | 7.35 | +7.23% | 1,161 | 6 |
2024-06-26 | 170 | 9.05 | 9.15 | 9.45 | +7.74% | 2,055 | 5 |
2024-06-26 | 175 | 11.75 | 11.7 | 12.5 | +9.3% | 716 | 30 |
2024-06-26 | 180 | 13.83 | 13.55 | 15.9 | 0% | 1,027 | 1 |
2024-06-26 | 185 | 31.73 | 17.85 | 19.35 | 0% | 91 | 1 |
2024-06-26 | 190 | 19.5 | 21.05 | 22.15 | 0% | 27 | 1 |
2024-06-26 | 195 | 28.8 | 25.7 | 26.9 | 0% | 13 | 1 |
2024-06-26 | 200 | 28.1 | 34.45 | 38.15 | 0% | 1 | 3 |
2024-06-26 | 210 | 45.15 | 42.05 | 45.65 | 0% | 0 | 60 |
2024-06-26 | 220 | 73.77 | 82.8 | 85.7 | 0% | 0 | 40 |
2024-06-26 | 230 | 49.43 | 66.7 | 68.8 | 0% | 2 | 0 |