| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.32 | 282 | 148 | 50,902 | 44,849 | 68 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 70 | 91.425 | 90.25 | 92.6 | 0% | 0.967 | -0.008 | 0.078 | 3 | 0 |
| 2024-05-02 | 75 | 86.225 | 84.45 | 88 | 0% | 0.971 | -0.006 | 0.068 | 12 | 0 |
| 2024-05-02 | 80 | 81.2 | 79.55 | 82.85 | 0% | 0.971 | -0.005 | 0.069 | 0 | 0 |
| 2024-05-02 | 85 | 76.75 | 75.4 | 78.1 | 0% | 0.953 | -0.009 | 0.108 | 33 | 0 |
| 2024-05-02 | 90 | 71.4 | 69.75 | 73.05 | 0% | 0.961 | -0.007 | 0.091 | 0 | 0 |
| 2024-05-02 | 95 | 66.6 | 64.95 | 68.25 | 0% | 0.952 | -0.008 | 0.108 | 5 | 0 |
| 2024-05-02 | 100 | 61.725 | 60.1 | 63.35 | 0% | 0.91 | -0.017 | 0.193 | 252 | 20 |
| 2024-05-02 | 105 | 56.9 | 55.4 | 58.4 | 0% | 0.938 | -0.009 | 0.137 | 90 | 0 |
| 2024-05-02 | 110 | 52.4 | 51.15 | 53.65 | 0% | 0.92 | -0.011 | 0.172 | 175 | 0 |
| 2024-05-02 | 115 | 48.425 | 47.5 | 49.35 | 0% | 0.89 | -0.016 | 0.226 | 120 | 0 |
| 2024-05-02 | 120 | 43.325 | 42.9 | 43.75 | 0% | 0.885 | -0.014 | 0.232 | 182 | 0 |
| 2024-05-02 | 125 | 39.025 | 38.4 | 39.65 | 0% | 0.861 | -0.017 | 0.271 | 421 | 0 |
| 2024-05-02 | 130 | 35.1 | 34.35 | 35.85 | 0% | 0.827 | -0.019 | 0.318 | 381 | 1 |
| 2024-05-02 | 135 | 30.475 | 30.2 | 30.75 | 0% | 0.805 | -0.02 | 0.345 | 248 | 0 |
| 2024-05-02 | 140 | 27 | 26.35 | 27.65 | 0% | 0.76 | -0.022 | 0.394 | 562 | 0 |
| 2024-05-02 | 145 | 22.425 | 21 | 23.85 | 0% | 0.729 | -0.022 | 0.423 | 6,071 | 0 |
| 2024-05-02 | 150 | 19.55 | 18.6 | 20.5 | 0% | 0.672 | -0.024 | 0.467 | 3,036 | 0 |
| 2024-05-02 | 155 | 15.9 | 15.7 | 16.1 | -15.7% | 0.619 | -0.024 | 0.496 | 4,342 | 1 |
| 2024-05-02 | 160 | 12.975 | 12.85 | 13.1 | 0% | 0.558 | -0.024 | 0.518 | 3,030 | 3 |
| 2024-05-02 | 165 | 10.375 | 10.25 | 10.5 | -15.9% | 0.492 | -0.024 | 0.526 | 2,815 | 2 |
| 2024-05-02 | 170 | 7.15 | 6.05 | 8.25 | -15.7% | 0.417 | -0.022 | 0.518 | 4,322 | 52 |
| 2024-05-02 | 175 | 5.825 | 5.2 | 6.45 | -22.5% | 0.349 | -0.02 | 0.492 | 6,454 | 125 |
| 2024-05-02 | 180 | 4.775 | 4.7 | 4.85 | -7.7% | 0.298 | -0.02 | 0.462 | 5,823 | 25 |
| 2024-05-02 | 185 | 3.575 | 3.5 | 3.65 | 0% | 0.241 | -0.017 | 0.417 | 2,252 | 0 |
| 2024-05-02 | 190 | 2.65 | 2.55 | 2.75 | -19.7% | 0.192 | -0.015 | 0.366 | 1,280 | 12 |
| 2024-05-02 | 195 | 1.92 | 1.83 | 2.01 | -19.9% | 0.15 | -0.013 | 0.313 | 1,232 | 11 |
| 2024-05-02 | 200 | 1.4 | 1.3 | 1.5 | -22.9% | 0.116 | -0.011 | 0.262 | 3,800 | 15 |
| 2024-05-02 | 210 | 0.785 | 0.66 | 0.91 | 0% | 0.071 | -0.007 | 0.182 | 2,604 | 0 |
| 2024-05-02 | 220 | 0.465 | 0.32 | 0.61 | -14.9% | 0.04 | -0.005 | 0.115 | 638 | 2 |
| 2024-05-02 | 230 | 0.32 | 0.15 | 0.49 | 0% | 0.023 | -0.003 | 0.074 | 108 | 2 |
| 2024-05-02 | 240 | 0.17 | 0.09 | 0.25 | 0% | 0.012 | -0.002 | 0.041 | 470 | 10 |
| 2024-05-02 | 250 | 0.315 | 0.03 | 0.6 | 0% | 0.026 | -0.004 | 0.082 | 95 | 0 |
| 2024-05-02 | 260 | 0.455 | 0.01 | 0.9 | 0% | 0.01 | -0.002 | 0.036 | 44 | 1 |
| 2024-05-02 | 270 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 2 | 0 |
