| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.72 | 725 | 2,939 | 23,119 | 14,874 | 104 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 50 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 55 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 60 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-16 | 65 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-16 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 211 | 0 |
| 2024-05-16 | 75 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 147 | 0 |
| 2024-05-16 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 590 | 0 |
| 2024-05-16 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 765 | 0 |
| 2024-05-16 | 89 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-16 | 90 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.046 | 0.001 | 538 | 130 |
| 2024-05-16 | 91 | 0.63 | 0 | 1.26 | 0% | -0.005 | -0.045 | 0.001 | 0 | 4 |
| 2024-05-16 | 92 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-16 | 92.5 | 0.075 | 0 | 0.15 | 0% | -0.01 | -0.078 | 0.002 | 206 | 20 |
| 2024-05-16 | 93 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 94 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 95 | 0.31 | 0 | 0.62 | -83.3% | -0.007 | -0.043 | 0.001 | 838 | 15 |
| 2024-05-16 | 96 | 0.245 | 0 | 0.49 | -66.7% | -0.008 | -0.042 | 0.001 | 11 | 25 |
| 2024-05-16 | 97 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 97.5 | 0.205 | 0 | 0.41 | 0% | -0.009 | -0.04 | 0.001 | 848 | 1 |
| 2024-05-16 | 98 | 0.645 | 0.01 | 1.28 | 0% | -0.16 | -0.914 | 0.013 | 13 | 0 |
| 2024-05-16 | 99 | 0.15 | 0.01 | 0.29 | 0% | -0.031 | -0.116 | 0.004 | 51 | 3 |
| 2024-05-16 | 100 | 0.085 | 0.02 | 0.15 | -28.6% | -0.042 | -0.132 | 0.005 | 1,710 | 2 |
| 2024-05-16 | 101 | 0.655 | 0.01 | 1.3 | -75% | -0.026 | -0.062 | 0.003 | 143 | 4 |
| 2024-05-16 | 102 | 0.135 | 0.03 | 0.24 | -50% | -0.043 | -0.079 | 0.005 | 302 | 10 |
| 2024-05-16 | 103 | 0.075 | 0.03 | 0.12 | -70.6% | -0.081 | -0.102 | 0.008 | 232 | 22 |
| 2024-05-16 | 104 | 0.225 | 0.13 | 0.32 | -37% | -0.235 | -0.19 | 0.017 | 273 | 125 |
| 2024-05-16 | 105 | 0.525 | 0.46 | 0.59 | -38.2% | -0.538 | -0.241 | 0.022 | 4,469 | 659 |
| 2024-05-16 | 106 | 1.26 | 1 | 1.52 | -20% | -0.752 | -0.254 | 0.017 | 746 | 43 |
| 2024-05-16 | 107 | 1.97 | 1.6 | 2.34 | -17.6% | -0.844 | -0.244 | 0.013 | 331 | 8 |
| 2024-05-16 | 108 | 2.92 | 1.99 | 3.85 | -15.7% | -0.738 | -0.767 | 0.018 | 229 | 3 |
| 2024-05-16 | 109 | 3.55 | 2.8 | 4.3 | 0% | -0.888 | -0.312 | 0.01 | 42 | 0 |
| 2024-05-16 | 110 | 5.25 | 5 | 5.5 | -8.9% | -0.846 | -0.571 | 0.013 | 1,376 | 2 |
| 2024-05-16 | 111 | 6.025 | 4.15 | 7.9 | 0% | -0.959 | -0.145 | 0.005 | 2 | 2 |
| 2024-05-16 | 112 | 7.15 | 6.6 | 7.7 | 0% | -0.98 | -0.077 | 0.003 | 1 | 0 |
| 2024-05-16 | 113 | 8.125 | 7.5 | 8.75 | 0% | -0.839 | -0.939 | 0.013 | 0 | 0 |
| 2024-05-16 | 114 | 9.1 | 8.85 | 9.35 | 0% | -0.918 | -0.47 | 0.008 | 0 | 0 |
| 2024-05-16 | 115 | 10.275 | 8.65 | 11.9 | -1.4% | -0.912 | -0.56 | 0.009 | 414 | 1,010 |
| 2024-05-16 | 116 | 11.175 | 10.8 | 11.55 | 0% | -0.975 | -0.154 | 0.003 | 0 | 0 |
| 2024-05-16 | 117 | 12.275 | 10.6 | 13.95 | 0% | -0.947 | -0.374 | 0.006 | 0 | 0 |
| 2024-05-16 | 118 | 13.8 | 12.7 | 14.9 | 0% | -0.867 | -1.147 | 0.012 | 0 | 0 |
| 2024-05-16 | 119 | 14.1 | 12.9 | 15.3 | 0% | -0.825 | -1.725 | 0.014 | 0 | 0 |
| 2024-05-16 | 120 | 15.95 | 14.95 | 16.95 | -1.6% | -0.988 | -0.09 | 0.002 | 136 | 561 |
| 2024-05-16 | 121 | 15.225 | 14 | 16.45 | 0% | -0.925 | -0.718 | 0.008 | 0 | 0 |
| 2024-05-16 | 122 | 17.475 | 16.2 | 18.75 | 0% | -0.924 | -0.771 | 0.008 | 0 | 0 |
| 2024-05-16 | 125 | 20.75 | 19.95 | 21.55 | -2.6% | -0.899 | -1.229 | 0.01 | 77 | 290 |
| 2024-05-16 | 130 | 25.1 | 24.8 | 25.4 | 0% | -0.948 | -0.711 | 0.006 | 0 | 0 |
| 2024-05-16 | 135 | 30.1 | 28.35 | 31.85 | 0% | -0.845 | -2.835 | 0.013 | 0 | 0 |
| 2024-05-16 | 140 | 35.1 | 33.25 | 36.95 | 0% | -0.85 | -3.086 | 0.013 | 0 | 0 |
| 2024-05-16 | 145 | 40.1 | 38.3 | 41.9 | 0% | -0.86 | -3.145 | 0.012 | 0 | 0 |
| 2024-05-16 | 150 | 45.1 | 43.35 | 46.85 | 0% | -0.869 | -3.187 | 0.012 | 0 | 0 |
| 2024-05-16 | 155 | 50.125 | 48.3 | 51.95 | 0% | -0.87 | -3.416 | 0.011 | 0 | 0 |
| 2024-05-16 | 160 | 55.15 | 53.35 | 56.95 | 0% | -0.995 | -0.118 | 0.001 | 0 | 0 |
