| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.72 | 725 | 2,939 | 23,119 | 14,874 | 104 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 50 | 54.825 | 53 | 56.65 | 0% | 0.944 | -3.381 | 0.006 | 0 | 0 |
| 2024-05-16 | 55 | 50 | 48.35 | 51.65 | 0% | 0.989 | -0.456 | 0.002 | 0 | 0 |
| 2024-05-16 | 60 | 44.875 | 43.1 | 46.65 | 0% | 1 | -0.018 | 0 | 0 | 0 |
| 2024-05-16 | 65 | 39.9 | 38.15 | 41.65 | 0% | 0.996 | -0.125 | 0.001 | 0 | 0 |
| 2024-05-16 | 70 | 35.225 | 33.75 | 36.7 | 0% | 0.967 | -0.93 | 0.004 | 1 | 0 |
| 2024-05-16 | 75 | 29.85 | 28.1 | 31.6 | 0% | 0.898 | -2.827 | 0.01 | 0 | 0 |
| 2024-05-16 | 80 | 24.9 | 23.2 | 26.6 | 0% | 0.994 | -0.11 | 0.001 | 0 | 0 |
| 2024-05-16 | 85 | 19.4 | 18.25 | 20.55 | 0% | 0.918 | -1.301 | 0.008 | 1 | 0 |
| 2024-05-16 | 89 | 15.475 | 14.9 | 16.05 | 0% | 0.959 | -0.456 | 0.005 | 0 | 0 |
| 2024-05-16 | 90 | 14.15 | 13.25 | 15.05 | 0% | 0.957 | -0.449 | 0.005 | 153 | 0 |
| 2024-05-16 | 91 | 13.975 | 13.7 | 14.25 | 0% | 0.97 | -0.289 | 0.004 | 0 | 0 |
| 2024-05-16 | 92 | 12.15 | 11.1 | 13.2 | 0% | 0.928 | -0.683 | 0.007 | 0 | 0 |
| 2024-05-16 | 92.5 | 12.55 | 10.95 | 14.15 | 0% | 0.951 | -0.429 | 0.006 | 7 | 0 |
| 2024-05-16 | 93 | 11.525 | 10.95 | 12.1 | 0% | 0.94 | -0.511 | 0.006 | 0 | 0 |
| 2024-05-16 | 94 | 11.125 | 9.7 | 12.55 | 0% | 0.931 | -0.539 | 0.007 | 0 | 0 |
| 2024-05-16 | 95 | 9.825 | 8.7 | 10.95 | 0% | 0.922 | -0.563 | 0.008 | 274 | 9 |
| 2024-05-16 | 96 | 8.675 | 8.15 | 9.2 | 0% | 0.907 | -0.616 | 0.009 | 0 | 0 |
| 2024-05-16 | 97 | 7.25 | 6.4 | 8.1 | 0% | 0.92 | -0.458 | 0.008 | 0 | 0 |
| 2024-05-16 | 97.5 | 7.175 | 6.8 | 7.55 | 0% | 0.929 | -0.375 | 0.007 | 89 | 0 |
| 2024-05-16 | 98 | 7 | 5.35 | 8.65 | 0% | 0.94 | -0.288 | 0.006 | 0 | 0 |
| 2024-05-16 | 99 | 5.875 | 5.5 | 6.25 | 0% | 0.869 | -0.603 | 0.012 | 1 | 0 |
| 2024-05-16 | 100 | 4.825 | 4.3 | 5.35 | 0% | 0.9 | -0.362 | 0.01 | 629 | 15 |
| 2024-05-16 | 101 | 4.05 | 3.3 | 4.8 | 0% | 0.892 | -0.314 | 0.01 | 0 | 0 |
| 2024-05-16 | 102 | 2.54 | 1.93 | 3.15 | 0% | 0.835 | -0.392 | 0.013 | 30 | 1 |
| 2024-05-16 | 103 | 1.97 | 1.71 | 2.23 | +5.3% | 0.864 | -0.201 | 0.012 | 46 | 1 |
| 2024-05-16 | 104 | 1.04 | 0.87 | 1.21 | +45.4% | 0.771 | -0.192 | 0.017 | 166 | 12 |
| 2024-05-16 | 105 | 0.39 | 0.34 | 0.44 | +24.4% | 0.459 | -0.23 | 0.022 | 2,209 | 201 |
| 2024-05-16 | 106 | 0.1 | 0.07 | 0.13 | -43.8% | 0.157 | -0.136 | 0.013 | 557 | 87 |
| 2024-05-16 | 107 | 0.05 | 0.03 | 0.07 | -16.7% | 0.077 | -0.107 | 0.008 | 1,633 | 148 |
| 2024-05-16 | 108 | 0.04 | 0.01 | 0.07 | -50% | 0.042 | -0.081 | 0.005 | 1,076 | 3 |
| 2024-05-16 | 109 | 0.64 | 0.01 | 1.27 | 0% | 0.222 | -0.776 | 0.016 | 363 | 0 |
| 2024-05-16 | 110 | 0.01 | 0 | 0.02 | -75% | 0.013 | -0.038 | 0.002 | 3,515 | 218 |
| 2024-05-16 | 111 | 0.145 | 0.01 | 0.28 | 0% | 0.079 | -0.309 | 0.008 | 513 | 0 |
| 2024-05-16 | 112 | 0.2 | 0.01 | 0.39 | 0% | 0.088 | -0.407 | 0.009 | 312 | 0 |
| 2024-05-16 | 113 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 146 | 0 |
| 2024-05-16 | 114 | 0.62 | 0 | 1.24 | 0% | 0.008 | -0.042 | 0.001 | 29 | 2 |
| 2024-05-16 | 115 | 0.025 | 0 | 0.05 | -83.3% | 0.008 | -0.043 | 0.001 | 4,142 | 13 |
| 2024-05-16 | 116 | 0.535 | 0 | 1.07 | 0% | 0.007 | -0.044 | 0.001 | 42 | 2 |
| 2024-05-16 | 117 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-16 | 118 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 119 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-16 | 120 | 0.01 | 0 | 0.02 | +100% | 0.01 | -0.081 | 0.002 | 3,673 | 11 |
| 2024-05-16 | 121 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-16 | 122 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-16 | 125 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.048 | 0.001 | 1,930 | 2 |
| 2024-05-16 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,062 | 0 |
| 2024-05-16 | 135 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 96 | 0 |
| 2024-05-16 | 140 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-05-16 | 145 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-05-16 | 150 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 155 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 160 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
