| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.66 | 347 | 210 | 11,562 | 6,786 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-31 | 60 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 65 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-31 | 70 | 0.605 | 0 | 1.21 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-31 | 75 | 0.26 | 0.05 | 0.47 | 0% | -0.033 | -0.009 | 0.035 | 70 | 0 |
| 2024-05-31 | 80 | 0.315 | 0.05 | 0.58 | 0% | -0.045 | -0.01 | 0.044 | 63 | 0 |
| 2024-05-31 | 85 | 0.415 | 0.09 | 0.74 | 0% | -0.066 | -0.011 | 0.06 | 40 | 0 |
| 2024-05-31 | 90 | 0.325 | 0.19 | 0.46 | 0% | -0.073 | -0.008 | 0.064 | 284 | 10 |
| 2024-05-31 | 95 | 0.965 | 0.83 | 1.1 | +1.8% | -0.182 | -0.015 | 0.123 | 1,725 | 16 |
| 2024-05-31 | 97.5 | 1.595 | 1.56 | 1.63 | -1.6% | -0.267 | -0.018 | 0.153 | 441 | 27 |
| 2024-05-31 | 100 | 2.37 | 2.33 | 2.41 | -1.9% | -0.364 | -0.019 | 0.174 | 941 | 19 |
| 2024-05-31 | 105 | 4.7 | 2.8 | 6.6 | +8.5% | -0.575 | -0.021 | 0.181 | 1,805 | 9 |
| 2024-05-31 | 110 | 8.5 | 7.45 | 9.55 | +1.7% | -0.739 | -0.017 | 0.148 | 1,151 | 6 |
| 2024-05-31 | 115 | 11.975 | 10.75 | 13.2 | 0% | -0.864 | -0.011 | 0.097 | 199 | 0 |
| 2024-05-31 | 120 | 17.925 | 15.8 | 20.05 | -0.3% | -0.873 | -0.014 | 0.092 | 49 | 70 |
| 2024-05-31 | 125 | 22.825 | 20.7 | 24.95 | +1% | -0.874 | -0.018 | 0.093 | 0 | 53 |
| 2024-05-31 | 130 | 27.975 | 25.65 | 30.3 | 0% | -0.941 | -0.008 | 0.05 | 0 | 0 |
| 2024-05-31 | 135 | 32.975 | 30.65 | 35.3 | 0% | -0.945 | -0.009 | 0.047 | 0 | 0 |
| 2024-05-31 | 140 | 38.025 | 35.75 | 40.3 | 0% | -0.939 | -0.011 | 0.053 | 0 | 0 |
| 2024-05-31 | 145 | 42.975 | 40.65 | 45.3 | 0% | -0.952 | -0.01 | 0.043 | 0 | 0 |
| 2024-05-31 | 150 | 47.675 | 45.6 | 49.75 | 0% | -0.837 | -0.047 | 0.113 | 0 | 0 |
| 2024-05-31 | 155 | 52.75 | 50.6 | 54.9 | 0% | -0.836 | -0.051 | 0.113 | 0 | 0 |
| 2024-05-31 | 160 | 58 | 55.7 | 60.3 | 0% | -0.954 | -0.012 | 0.041 | 0 | 0 |
| 2024-05-31 | 165 | 62.95 | 61 | 64.9 | 0% | -0.962 | -0.01 | 0.035 | 0 | 0 |
