| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.08 | 306 | 363 | 9,642 | 6,165 | 48 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 55 | 50.15 | 47.95 | 52.35 | 0% | 0.973 | -0.013 | 0.028 | 0 | 0 |
| 2024-05-15 | 60 | 45.275 | 43.05 | 47.5 | 0% | 0.967 | -0.015 | 0.034 | 1 | 0 |
| 2024-05-15 | 65 | 40.15 | 38.35 | 41.95 | 0% | 0.974 | -0.011 | 0.026 | 0 | 0 |
| 2024-05-15 | 70 | 35.3 | 33.6 | 37 | 0% | 0.965 | -0.013 | 0.035 | 5 | 0 |
| 2024-05-15 | 75 | 30.325 | 28 | 32.65 | 0% | 0.964 | -0.012 | 0.036 | 0 | 0 |
| 2024-05-15 | 80 | 25.05 | 23.6 | 26.5 | 0% | 0.893 | -0.029 | 0.093 | 0 | 0 |
| 2024-05-15 | 85 | 19.925 | 19 | 20.85 | 0% | 0.916 | -0.019 | 0.077 | 0 | 0 |
| 2024-05-15 | 90 | 16.15 | 15.45 | 16.85 | 0% | 0.88 | -0.022 | 0.102 | 16 | 0 |
| 2024-05-15 | 95 | 11.475 | 11.05 | 11.9 | 0% | 0.828 | -0.023 | 0.131 | 9 | 0 |
| 2024-05-15 | 97.5 | 8.8 | 8.3 | 9.3 | 0% | 0.819 | -0.02 | 0.136 | 32 | 0 |
| 2024-05-15 | 100 | 7.45 | 7.05 | 7.85 | +3.5% | 0.724 | -0.024 | 0.173 | 437 | 65 |
| 2024-05-15 | 105 | 4.025 | 3.95 | 4.1 | +8% | 0.535 | -0.025 | 0.207 | 333 | 26 |
| 2024-05-15 | 110 | 1.88 | 1.81 | 1.95 | +14.2% | 0.332 | -0.021 | 0.19 | 1,171 | 15 |
| 2024-05-15 | 115 | 0.76 | 0.72 | 0.8 | +6% | 0.166 | -0.014 | 0.131 | 2,141 | 136 |
| 2024-05-15 | 120 | 0.265 | 0.22 | 0.31 | +20% | 0.076 | -0.008 | 0.075 | 2,017 | 54 |
| 2024-05-15 | 125 | 0.125 | 0.1 | 0.15 | 0% | 0.029 | -0.004 | 0.035 | 2,214 | 5 |
| 2024-05-15 | 130 | 0.255 | 0.05 | 0.46 | 0% | 0.05 | -0.008 | 0.054 | 729 | 0 |
| 2024-05-15 | 135 | 0.185 | 0 | 0.37 | 0% | 0.021 | -0.004 | 0.026 | 279 | 5 |
| 2024-05-15 | 140 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-15 | 145 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-05-15 | 150 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-15 | 155 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-15 | 160 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-15 | 165 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
