| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.47 | 704 | 657 | 12,809 | 11,051 | 92 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-16 | 47 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-16 | 48 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 49 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 283 | 0 |
| 2024-05-16 | 51 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-16 | 52.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 359 | 0 |
| 2024-05-16 | 53 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-16 | 55 | 0.5 | 0 | 1 | 0% | -0.01 | -0.04 | 0.001 | 756 | 2 |
| 2024-05-16 | 56 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 105 | 0 |
| 2024-05-16 | 57 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-16 | 57.5 | 0.025 | 0 | 0.05 | -25% | -0.033 | -0.086 | 0.002 | 1,532 | 5 |
| 2024-05-16 | 58 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 377 | 0 |
| 2024-05-16 | 59 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 400 | 0 |
| 2024-05-16 | 60 | 0.025 | 0 | 0.05 | -91.4% | -0.064 | -0.068 | 0.004 | 1,855 | 145 |
| 2024-05-16 | 61 | 0.1 | 0.05 | 0.15 | -91.7% | -0.2 | -0.101 | 0.009 | 589 | 77 |
| 2024-05-16 | 62 | 0.525 | 0.45 | 0.6 | -77.9% | -0.721 | -0.115 | 0.011 | 299 | 198 |
| 2024-05-16 | 62.5 | 0.925 | 0.8 | 1.05 | -64.7% | -0.781 | -0.17 | 0.009 | 2,751 | 164 |
| 2024-05-16 | 63 | 1.8 | 1.25 | 2.35 | -45% | -0.774 | -0.274 | 0.01 | 556 | 63 |
| 2024-05-16 | 64 | 2 | 1.1 | 2.9 | -43.6% | -0.749 | -0.543 | 0.01 | 131 | 3 |
| 2024-05-16 | 65 | 3.55 | 3.2 | 3.9 | 0% | -0.888 | -0.256 | 0.006 | 813 | 0 |
| 2024-05-16 | 66 | 4.2 | 2.9 | 5.5 | 0% | -0.72 | -1.136 | 0.011 | 1 | 0 |
| 2024-05-16 | 67 | 5.75 | 5.2 | 6.3 | 0% | -0.854 | -0.547 | 0.007 | 0 | 0 |
| 2024-05-16 | 67.5 | 6.15 | 5.7 | 6.6 | 0% | -0.886 | -0.44 | 0.006 | 0 | 0 |
| 2024-05-16 | 68 | 5.9 | 5 | 6.8 | 0% | -0.856 | -0.633 | 0.007 | 0 | 0 |
| 2024-05-16 | 69 | 7.1 | 5.9 | 8.3 | 0% | -0.79 | -1.167 | 0.009 | 0 | 0 |
| 2024-05-16 | 70 | 8.8 | 8.2 | 9.4 | 0% | -0.874 | -0.687 | 0.007 | 0 | 0 |
| 2024-05-16 | 71 | 9.25 | 7.8 | 10.7 | 0% | -0.771 | -1.62 | 0.01 | 0 | 0 |
| 2024-05-16 | 72 | 10.9 | 10.2 | 11.6 | 0% | -0.871 | -0.858 | 0.007 | 0 | 0 |
| 2024-05-16 | 72.5 | 10.85 | 10.7 | 11 | 0% | -0.958 | -0.253 | 0.003 | 2 | 0 |
| 2024-05-16 | 73 | 10.55 | 9.2 | 11.9 | 0% | -0.876 | -0.882 | 0.006 | 0 | 0 |
| 2024-05-16 | 74 | 12.25 | 11 | 13.5 | 0% | -0.812 | -1.575 | 0.009 | 0 | 0 |
| 2024-05-16 | 75 | 13 | 12.1 | 13.9 | 0% | -0.886 | -0.924 | 0.006 | 0 | 0 |
| 2024-05-16 | 80 | 18.35 | 17 | 19.7 | 0% | -0.824 | -1.995 | 0.008 | 0 | 0 |
| 2024-05-16 | 85 | 23.2 | 21.8 | 24.6 | 0% | -0.848 | -2.026 | 0.007 | 0 | 0 |
| 2024-05-16 | 90 | 28.35 | 26.8 | 29.9 | 0% | -0.839 | -2.507 | 0.008 | 0 | 0 |
