| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.64 | 355 | 3,176 | 15,326 | 11,581 | 92 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 35.1 | 33.5 | 36.7 | 0% | 0.946 | -0.371 | 0.009 | 0 | 0 |
| 2024-05-10 | 30 | 32.7 | 31 | 34.4 | 0% | 0.935 | -0.406 | 0.01 | 0 | 0 |
| 2024-05-10 | 32.5 | 29.95 | 28.4 | 31.5 | 0% | 0.94 | -0.317 | 0.01 | 0 | 0 |
| 2024-05-10 | 35 | 27.95 | 26.6 | 29.3 | 0% | 0.924 | -0.372 | 0.011 | 0 | 0 |
| 2024-05-10 | 37.5 | 25.85 | 24.9 | 26.8 | 0% | 0.96 | -0.146 | 0.007 | 0 | 0 |
| 2024-05-10 | 40 | 22.85 | 22.1 | 23.6 | 0% | 0.939 | -0.207 | 0.01 | 0 | 0 |
| 2024-05-10 | 42.5 | 20.25 | 19.1 | 21.4 | 0% | 0.915 | -0.266 | 0.013 | 15 | 0 |
| 2024-05-10 | 45 | 18.15 | 16.4 | 19.9 | 0% | 0.967 | -0.074 | 0.006 | 6 | 0 |
| 2024-05-10 | 47 | 15.6 | 14.8 | 16.4 | 0% | 0.934 | -0.141 | 0.01 | 0 | 0 |
| 2024-05-10 | 47.5 | 15.7 | 14.9 | 16.5 | 0% | 0.956 | -0.086 | 0.007 | 58 | 0 |
| 2024-05-10 | 48 | 14.6 | 12.8 | 16.4 | 0% | 0.863 | -0.327 | 0.018 | 0 | 0 |
| 2024-05-10 | 49 | 13.2 | 11.7 | 14.7 | 0% | 0.899 | -0.2 | 0.014 | 0 | 0 |
| 2024-05-10 | 50 | 12.75 | 12.4 | 13.1 | 0% | 0.967 | -0.051 | 0.006 | 208 | 10 |
| 2024-05-10 | 51 | 12.05 | 10.7 | 13.4 | 0% | 0.978 | -0.032 | 0.004 | 0 | 0 |
| 2024-05-10 | 52 | 11.5 | 10.8 | 12.2 | 0% | 0.9 | -0.148 | 0.014 | 0 | 0 |
| 2024-05-10 | 52.5 | 11.1 | 10.2 | 12 | 0% | 0.886 | -0.166 | 0.016 | 284 | 0 |
| 2024-05-10 | 53 | 10.15 | 9.7 | 10.6 | 0% | 0.948 | -0.063 | 0.009 | 0 | 0 |
| 2024-05-10 | 54 | 8.85 | 8.6 | 9.1 | 0% | 0.957 | -0.046 | 0.007 | 0 | 0 |
| 2024-05-10 | 55 | 7.95 | 7.8 | 8.1 | 0% | 0.953 | -0.045 | 0.008 | 682 | 3 |
| 2024-05-10 | 56 | 6.7 | 6.2 | 7.2 | 0% | 0.92 | -0.07 | 0.012 | 0 | 0 |
| 2024-05-10 | 57 | 6 | 4.7 | 7.3 | 0% | 0.996 | -0.005 | 0.001 | 53 | 0 |
| 2024-05-10 | 57.5 | 5.6 | 5.1 | 6.1 | +8.7% | 0.939 | -0.041 | 0.01 | 520 | 3 |
| 2024-05-10 | 58 | 5.85 | 4.7 | 7 | 0% | 0.791 | -0.166 | 0.023 | 99 | 10 |
| 2024-05-10 | 59 | 4.9 | 3.8 | 6 | 0% | 0.763 | -0.161 | 0.025 | 197 | 0 |
| 2024-05-10 | 60 | 2.65 | 2.2 | 3.1 | +40% | 0.909 | -0.035 | 0.013 | 1,533 | 22 |
| 2024-05-10 | 61 | 2.6 | 1.9 | 3.3 | +19.7% | 0.728 | -0.099 | 0.027 | 552 | 45 |
| 2024-05-10 | 62 | 1.2 | 1 | 1.4 | +7.7% | 0.764 | -0.039 | 0.025 | 417 | 34 |
| 2024-05-10 | 62.5 | 0.725 | 0.65 | 0.8 | +20% | 0.683 | -0.034 | 0.029 | 3,392 | 127 |
| 2024-05-10 | 63 | 0.425 | 0.35 | 0.5 | -3.3% | 0.504 | -0.037 | 0.032 | 289 | 77 |
| 2024-05-10 | 64 | 0.2 | 0.1 | 0.3 | -10% | 0.244 | -0.038 | 0.025 | 96 | 15 |
| 2024-05-10 | 65 | 0.05 | 0 | 0.1 | 0% | 0.08 | -0.018 | 0.012 | 2,103 | 8 |
| 2024-05-10 | 66 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 95 | 0 |
| 2024-05-10 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 886 | 0 |
| 2024-05-10 | 68 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 69 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 70 | 0.025 | 0 | 0.05 | -20% | 0.03 | -0.02 | 0.005 | 2,514 | 1 |
| 2024-05-10 | 71 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 72 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 72.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-10 | 73 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 74 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 972 | 0 |
| 2024-05-10 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 225 | 0 |
| 2024-05-10 | 85 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
