| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.98 | 273 | 665 | 2,721 | 4,799 | 112 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 40.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 41 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 41.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 42 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 43 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 43.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 44 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 44.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 45.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 46 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 46.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 47 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 48 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 48.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 49 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 49.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 51 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-05-23 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2024-05-23 | 53 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 54 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 55 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-23 | 56 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 189 | 0 |
| 2024-05-23 | 57 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-05-23 | 58 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-23 | 59 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 212 | 0 |
| 2024-05-23 | 60 | 0.1 | 0.05 | 0.15 | +40% | -0.17 | -0.098 | 0.008 | 364 | 76 |
| 2024-05-23 | 61 | 0.5 | 0.45 | 0.55 | +323.1% | -0.607 | -0.191 | 0.012 | 417 | 94 |
| 2024-05-23 | 62 | 0.85 | 0.25 | 1.45 | +230% | -0.905 | -0.08 | 0.005 | 2,393 | 372 |
| 2024-05-23 | 63 | 2.4 | 1.2 | 3.6 | +38.8% | -0.973 | -0.034 | 0.002 | 487 | 108 |
| 2024-05-23 | 64 | 3.9 | 3.1 | 4.7 | 0% | -0.967 | -0.062 | 0.002 | 88 | 15 |
| 2024-05-23 | 65 | 5 | 4.2 | 5.8 | 0% | -0.763 | -0.848 | 0.01 | 1 | 0 |
| 2024-05-23 | 66 | 5.55 | 5.2 | 5.9 | 0% | -0.871 | -0.462 | 0.007 | 0 | 0 |
| 2024-05-23 | 67 | 6.15 | 4.7 | 7.6 | 0% | -0.732 | -1.447 | 0.01 | 0 | 0 |
| 2024-05-23 | 68 | 7.05 | 5.8 | 8.3 | 0% | -0.774 | -1.273 | 0.009 | 0 | 0 |
| 2024-05-23 | 69 | 8.1 | 6.7 | 9.5 | 0% | -0.766 | -1.497 | 0.01 | 0 | 0 |
| 2024-05-23 | 70 | 8.7 | 7.7 | 9.7 | 0% | -0.875 | -0.745 | 0.006 | 0 | 0 |
| 2024-05-23 | 71 | 9.85 | 8.8 | 10.9 | 0% | -0.85 | -1.008 | 0.007 | 0 | 0 |
| 2024-05-23 | 72 | 10.85 | 9.7 | 12 | 0% | -0.844 | -1.15 | 0.008 | 0 | 0 |
| 2024-05-23 | 73 | 12.1 | 10.8 | 13.4 | 0% | -0.808 | -1.599 | 0.009 | 0 | 0 |
| 2024-05-23 | 74 | 13.6 | 12.5 | 14.7 | 0% | -0.912 | -0.679 | 0.005 | 0 | 0 |
| 2024-05-23 | 75 | 14.4 | 13.3 | 15.5 | 0% | -0.957 | -0.335 | 0.003 | 0 | 0 |
| 2024-05-23 | 76 | 14.85 | 13.4 | 16.3 | 0% | -0.834 | -1.604 | 0.008 | 0 | 0 |
| 2024-05-23 | 77 | 15.95 | 15 | 16.9 | 0% | -0.88 | -1.154 | 0.006 | 0 | 0 |
| 2024-05-23 | 78 | 17.45 | 16.4 | 18.5 | 0% | -0.95 | -0.456 | 0.003 | 0 | 0 |
| 2024-05-23 | 79 | 18.75 | 17.5 | 20 | 0% | -0.904 | -0.978 | 0.005 | 0 | 0 |
| 2024-05-23 | 80 | 18.9 | 17.6 | 20.2 | 0% | -0.858 | -1.599 | 0.007 | 0 | 0 |
| 2024-05-23 | 81 | 20.05 | 19.4 | 20.7 | 0% | -0.916 | -0.927 | 0.005 | 0 | 0 |
| 2024-05-23 | 82 | 20.95 | 19.6 | 22.3 | 0% | -0.855 | -1.769 | 0.007 | 0 | 0 |
| 2024-05-23 | 83 | 22.4 | 21 | 23.8 | 0% | -0.966 | -0.372 | 0.002 | 0 | 0 |
| 2024-05-23 | 84 | 23.15 | 22.1 | 24.2 | 0% | -0.869 | -1.688 | 0.007 | 0 | 0 |
