| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.16 | 91 | 756 | 989 | 555 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 27.95 | 26.6 | 29.3 | 0% | 0.923 | -0.171 | 0.017 | 0 | 0 |
| 2024-05-10 | 40 | 22.7 | 21.6 | 23.8 | 0% | 0.928 | -0.116 | 0.016 | 0 | 0 |
| 2024-05-10 | 45 | 17.45 | 16.2 | 18.7 | 0% | 0.917 | -0.099 | 0.018 | 0 | 0 |
| 2024-05-10 | 47 | 15.7 | 14.4 | 17 | 0% | 0.89 | -0.122 | 0.022 | 0 | 0 |
| 2024-05-10 | 48 | 14.85 | 13.4 | 16.3 | 0% | 0.868 | -0.143 | 0.025 | 0 | 0 |
| 2024-05-10 | 49 | 13.65 | 12.5 | 14.8 | 0% | 0.892 | -0.101 | 0.022 | 0 | 0 |
| 2024-05-10 | 50 | 12.9 | 11.4 | 14.4 | 0% | 0.85 | -0.144 | 0.028 | 0 | 0 |
| 2024-05-10 | 51 | 12.3 | 10.6 | 14 | 0% | 0.932 | -0.049 | 0.015 | 0 | 0 |
| 2024-05-10 | 52 | 11.25 | 9.6 | 12.9 | 0% | 0.935 | -0.042 | 0.015 | 0 | 0 |
| 2024-05-10 | 53 | 9.45 | 8.2 | 10.7 | 0% | 0.873 | -0.083 | 0.025 | 0 | 0 |
| 2024-05-10 | 54 | 9.3 | 7.5 | 11.1 | 0% | 0.917 | -0.045 | 0.018 | 0 | 0 |
| 2024-05-10 | 55 | 7.85 | 6.3 | 9.4 | 0% | 0.8 | -0.124 | 0.033 | 0 | 0 |
| 2024-05-10 | 56 | 6.2 | 5.1 | 7.3 | 0% | 0.902 | -0.042 | 0.02 | 0 | 0 |
| 2024-05-10 | 57 | 5.25 | 4 | 6.5 | 0% | 0.855 | -0.057 | 0.027 | 20 | 0 |
| 2024-05-10 | 58 | 5.15 | 3.3 | 7 | 0% | 0.923 | -0.023 | 0.017 | 73 | 0 |
| 2024-05-10 | 59 | 3.475 | 2.45 | 4.5 | 0% | 0.819 | -0.05 | 0.031 | 116 | 4 |
| 2024-05-10 | 60 | 2.675 | 1.45 | 3.9 | 0% | 0.736 | -0.068 | 0.039 | 112 | 0 |
| 2024-05-10 | 61 | 1.625 | 1.05 | 2.2 | +25.8% | 0.842 | -0.022 | 0.029 | 244 | 40 |
| 2024-05-10 | 62 | 1.05 | 0.7 | 1.4 | +15.8% | 0.856 | -0.012 | 0.027 | 108 | 3 |
| 2024-05-10 | 63 | 0.725 | 0.65 | 0.8 | 0% | 0.512 | -0.029 | 0.047 | 116 | 28 |
| 2024-05-10 | 64 | 0.375 | 0.3 | 0.45 | +16% | 0.311 | -0.027 | 0.042 | 70 | 5 |
| 2024-05-10 | 65 | 0.175 | 0.15 | 0.2 | 0% | 0.168 | -0.02 | 0.03 | 51 | 0 |
| 2024-05-10 | 66 | 0.1 | 0.05 | 0.15 | 0% | 0.098 | -0.015 | 0.021 | 31 | 0 |
| 2024-05-10 | 67 | 0.1 | 0.05 | 0.15 | 0% | 0.082 | -0.016 | 0.018 | 16 | 10 |
| 2024-05-10 | 68 | 0.125 | 0.05 | 0.2 | 0% | 0.083 | -0.02 | 0.018 | 3 | 0 |
| 2024-05-10 | 69 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-10 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 72 | 0.05 | 0 | 0.1 | 0% | 0.03 | -0.012 | 0.008 | 0 | 1 |
| 2024-05-10 | 73 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 74 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 76 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
