IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.2 | 463 | 3,055 | 1,429 | 1,563 | 68 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 35 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 40 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 45 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 47 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 48 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 49 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-24 | 50 | 0.025 | 0 | 0.05 | 0% | -0.015 | -0.017 | 0.003 | 101 | 1 |
2024-05-24 | 51 | 0.025 | 0 | 0.05 | 0% | -0.017 | -0.017 | 0.003 | 2 | 1 |
2024-05-24 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 53 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 54 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 74 | 0 |
2024-05-24 | 55 | 0.05 | 0 | 0.1 | 0% | -0.019 | -0.011 | 0.004 | 36 | 1 |
2024-05-24 | 56 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-24 | 57 | 0.05 | 0 | 0.1 | 0% | -0.052 | -0.02 | 0.008 | 69 | 5 |
2024-05-24 | 58 | 0.075 | 0.05 | 0.1 | -30% | -0.082 | -0.023 | 0.012 | 109 | 13 |
2024-05-24 | 59 | 0.15 | 0.1 | 0.2 | -31.8% | -0.17 | -0.034 | 0.02 | 107 | 30 |
2024-05-24 | 60 | 0.35 | 0.3 | 0.4 | -17.8% | -0.361 | -0.045 | 0.029 | 199 | 285 |
2024-05-24 | 61 | 0.85 | 0.8 | 0.9 | -4.6% | -0.634 | -0.042 | 0.029 | 186 | 1,838 |
2024-05-24 | 62 | 1.75 | 1.5 | 2 | +4.6% | -0.854 | -0.024 | 0.018 | 384 | 718 |
2024-05-24 | 63 | 2.625 | 2.3 | 2.95 | +9.8% | -0.897 | -0.027 | 0.014 | 120 | 140 |
2024-05-24 | 64 | 4.05 | 3.4 | 4.7 | +6.7% | -0.975 | -0.007 | 0.004 | 84 | 3 |
2024-05-24 | 65 | 5.1 | 4.4 | 5.8 | 0% | -0.786 | -0.124 | 0.023 | 1 | 20 |
2024-05-24 | 66 | 5.4 | 4.8 | 6 | 0% | -0.821 | -0.116 | 0.02 | 0 | 0 |
2024-05-24 | 67 | 7 | 6.4 | 7.6 | 0% | -0.834 | -0.122 | 0.019 | 0 | 0 |
2024-05-24 | 68 | 8.05 | 7.4 | 8.7 | 0% | -0.837 | -0.137 | 0.019 | 0 | 0 |
2024-05-24 | 69 | 8.75 | 8.4 | 9.1 | 0% | -0.903 | -0.081 | 0.013 | 0 | 0 |
2024-05-24 | 70 | 9.45 | 8.6 | 10.3 | 0% | -0.82 | -0.191 | 0.02 | 0 | 0 |
2024-05-24 | 71 | 10.05 | 9.5 | 10.6 | 0% | -0.953 | -0.043 | 0.007 | 0 | 0 |
2024-05-24 | 72 | 11.85 | 11 | 12.7 | 0% | -0.898 | -0.113 | 0.014 | 0 | 0 |
2024-05-24 | 73 | 12 | 11.1 | 12.9 | 0% | -0.894 | -0.127 | 0.014 | 0 | 0 |
2024-05-24 | 74 | 12.8 | 11.7 | 13.9 | 0% | -0.898 | -0.13 | 0.014 | 0 | 0 |
2024-05-24 | 75 | 13.85 | 13.1 | 14.6 | 0% | -0.961 | -0.047 | 0.006 | 0 | 0 |
2024-05-24 | 76 | 15 | 14.1 | 15.9 | 0% | -0.905 | -0.135 | 0.013 | 0 | 0 |
2024-05-24 | 80 | 19.4 | 18 | 20.8 | 0% | -0.826 | -0.334 | 0.02 | 0 | 0 |