IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.24 | 34 | 130 | 627 | 415 | 68 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 35 | 27.3 | 26.1 | 28.5 | 0% | 0.955 | -0.057 | 0.014 | 0 | 0 |
2024-05-10 | 40 | 22.75 | 21.1 | 24.4 | 0% | 0.903 | -0.111 | 0.025 | 0 | 0 |
2024-05-10 | 45 | 17.45 | 16.7 | 18.2 | 0% | 0.962 | -0.026 | 0.012 | 0 | 0 |
2024-05-10 | 47 | 15.85 | 14.6 | 17.1 | 0% | 0.884 | -0.085 | 0.029 | 0 | 0 |
2024-05-10 | 48 | 15.4 | 14.5 | 16.3 | 0% | 0.932 | -0.041 | 0.019 | 0 | 0 |
2024-05-10 | 49 | 13.15 | 12.1 | 14.2 | 0% | 0.955 | -0.024 | 0.014 | 0 | 0 |
2024-05-10 | 50 | 13.3 | 12.6 | 14 | 0% | 0.937 | -0.032 | 0.018 | 0 | 0 |
2024-05-10 | 51 | 11.35 | 10.1 | 12.6 | 0% | 0.898 | -0.051 | 0.026 | 0 | 0 |
2024-05-10 | 52 | 10.55 | 9.4 | 11.7 | 0% | 0.882 | -0.055 | 0.029 | 0 | 0 |
2024-05-10 | 53 | 9.8 | 8 | 11.6 | 0% | 0.813 | -0.095 | 0.039 | 0 | 0 |
2024-05-10 | 54 | 9.1 | 7.2 | 11 | 0% | 0.966 | -0.012 | 0.011 | 0 | 0 |
2024-05-10 | 55 | 7.4 | 6.1 | 8.7 | 0% | 0.856 | -0.05 | 0.033 | 4 | 0 |
2024-05-10 | 56 | 6.7 | 5.4 | 8 | 0% | 0.815 | -0.062 | 0.039 | 0 | 0 |
2024-05-10 | 57 | 5.95 | 4 | 7.9 | 0% | 0.744 | -0.091 | 0.047 | 4 | 0 |
2024-05-10 | 58 | 4.65 | 3.4 | 5.9 | 0% | 0.791 | -0.052 | 0.042 | 122 | 0 |
2024-05-10 | 59 | 4.175 | 2.75 | 5.6 | 0% | 0.716 | -0.072 | 0.05 | 91 | 2 |
2024-05-10 | 60 | 3.425 | 2.05 | 4.8 | +12.7% | 0.677 | -0.072 | 0.053 | 81 | 3 |
2024-05-10 | 61 | 2.2 | 1.3 | 3.1 | 0% | 0.854 | -0.014 | 0.033 | 104 | 0 |
2024-05-10 | 62 | 1.5 | 1.4 | 1.6 | +18.2% | 0.69 | -0.022 | 0.052 | 114 | 1 |
2024-05-10 | 63 | 0.825 | 0.6 | 1.05 | +47.7% | 0.516 | -0.025 | 0.059 | 25 | 4 |
2024-05-10 | 64 | 0.575 | 0.5 | 0.65 | +8% | 0.35 | -0.023 | 0.055 | 27 | 12 |
2024-05-10 | 65 | 0.325 | 0.25 | 0.4 | 0% | 0.202 | -0.017 | 0.042 | 16 | 11 |
2024-05-10 | 66 | 0.175 | 0.1 | 0.25 | -25% | 0.125 | -0.013 | 0.03 | 9 | 1 |
2024-05-10 | 67 | 0.1 | 0.05 | 0.15 | 0% | 0.082 | -0.011 | 0.022 | 5 | 0 |
2024-05-10 | 68 | 0.125 | 0.05 | 0.2 | 0% | 0.083 | -0.013 | 0.022 | 3 | 0 |
2024-05-10 | 69 | 0.125 | 0.05 | 0.2 | 0% | 0.074 | -0.014 | 0.021 | 12 | 0 |
2024-05-10 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-10 | 71 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-10 | 72 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 73 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 74 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 76 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |